Particle Network Historical Data

PARTI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.106
-0.41%
$ 57.54 million $ 12.12 million
Jan 2, 2 PM $ 0.106
+1.12%
$ 57.77 million $ 12.87 million
Jan 2, 1 PM $ 0.105
-0.43%
$ 57.14 million $ 12.93 million
Jan 2, 12 PM $ 0.105
-0.20%
$ 57.35 million $ 13.17 million
Jan 2, 11 AM $ 0.105
-1.06%
$ 57.49 million $ 14.42 million
Jan 2, 10 AM $ 0.107
+1.42%
$ 58.11 million $ 15.24 million
Jan 2, 9 AM $ 0.105
+0.42%
$ 57.3 million $ 15.13 million
Jan 2, 8 AM $ 0.105
+0.72%
$ 57.06 million $ 15.02 million
Jan 2, 7 AM $ 0.104
+0.29%
$ 56.64 million $ 14.84 million
Jan 2, 6 AM $ 0.104
-0.35%
$ 56.48 million $ 14.57 million
Jan 2, 5 AM $ 0.104
+0.09%
$ 56.68 million $ 14.21 million
Jan 2, 4 AM $ 0.104
-0.78%
$ 56.62 million $ 14.05 million
Jan 2, 3 AM $ 0.105
-1.09%
$ 57.07 million $ 13.83 million
Jan 2, 2 AM $ 0.106
-0.81%
$ 57.7 million $ 13.7 million
Jan 2, 1 AM $ 0.107
-0.62%
$ 58.17 million $ 13.57 million
Jan 2, 12 AM $ 0.107
-0.73%
$ 58.53 million $ 13.46 million
Jan 1, 11 PM $ 0.108
+0.59%
$ 58.97 million $ 13.39 million
Jan 1, 10 PM $ 0.108
-0.26%
$ 58.63 million $ 12.91 million
Jan 1, 9 PM $ 0.108
-0.15%
$ 58.78 million $ 12.87 million
Jan 1, 8 PM $ 0.108
-0.82%
$ 58.87 million $ 12.79 million
Jan 1, 7 PM $ 0.109
+0.43%
$ 59.36 million $ 12.59 million
Jan 1, 6 PM $ 0.108
+0.33%
$ 59.11 million $ 12.36 million
Jan 1, 5 PM $ 0.108
+0.20%
$ 58.92 million $ 12.22 million
Jan 1, 4 PM $ 0.108
+0.09%
$ 58.8 million $ 12.1 million
Jan 1, 3 PM $ 0.108
-0.26%
$ 58.75 million $ 11.97 million
Jan 1, 2 PM $ 0.108
-1.00%
$ 58.89 million $ 11.12 million
Jan 1, 1 PM $ 0.109
+1.37%
$ 59.6 million $ 10.84 million
Jan 1, 12 PM $ 0.108
-0.90%
$ 58.8 million $ 10.49 million
Jan 1, 11 AM $ 0.109
+1.38%
$ 59.33 million $ 9.29 million
Jan 1, 10 AM $ 0.107
+2.32%
$ 58.49 million $ 8.27 million
Jan 1, 9 AM $ 0.105
+1.33%
$ 57.2 million $ 8.02 million
Jan 1, 8 AM $ 0.104
+0.31%
$ 56.45 million $ 8.14 million
Jan 1, 7 AM $ 0.103
-0.21%
$ 56.27 million $ 7.83 million
Jan 1, 6 AM $ 0.103
+0.25%
$ 56.39 million $ 7.69 million
Jan 1, 5 AM $ 0.103
+1.26%
$ 56.25 million $ 7.89 million
Jan 1, 4 AM $ 0.102
+0.19%
$ 55.55 million $ 7.85 million
Jan 1, 3 AM $ 0.102
+0.31%
$ 55.44 million $ 8.11 million
Jan 1, 2 AM $ 0.101
+0.37%
$ 55.26 million $ 8.08 million
Jan 1, 1 AM $ 0.101
-0.05%
$ 55.06 million $ 8.61 million
Jan 1, 12 AM $ 0.101
-0.30%
$ 55.09 million $ 8.79 million
Dec 31, 11 PM $ 0.101
-0.15%
$ 55.26 million $ 8.72 million
Dec 31, 10 PM $ 0.101
-0.13%
$ 55.34 million $ 8.71 million
Dec 31, 9 PM $ 0.102
-0.36%
$ 55.41 million $ 8.7 million
Dec 31, 8 PM $ 0.102
+0.08%
$ 55.61 million $ 8.74 million
Dec 31, 7 PM $ 0.102
+0.25%
$ 55.57 million $ 8.8 million
Dec 31, 6 PM $ 0.102
+0.35%
$ 55.43 million $ 9 million
Dec 31, 5 PM $ 0.101
-0.22%
$ 55.23 million $ 9.04 million
Dec 31, 4 PM $ 0.102
-0.26%
$ 55.36 million $ 9.09 million
Dec 31, 3 PM $ 0.102
-0.33%
$ 55.5 million $ 9.4 million
Dec 31, 2 PM $ 0.102
-0.51%
$ 55.68 million $ 9.93 million