Particle Network Historical Data

PARTI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0596
-0.63%
$ 13.88 million $ 14.58 million
Nov 3, 11 AM $ 0.0599
+0.82%
$ 13.97 million $ 14.58 million
Nov 3, 10 AM $ 0.0594
-1.80%
$ 13.85 million $ 14.18 million
Nov 3, 9 AM $ 0.0605
-1.35%
$ 14.1 million $ 13.77 million
Nov 3, 8 AM $ 0.0614
+0.05%
$ 14.3 million $ 13.8 million
Nov 3, 7 AM $ 0.0613
+0.69%
$ 14.29 million $ 13.72 million
Nov 3, 6 AM $ 0.0609
+0.28%
$ 14.19 million $ 13.27 million
Nov 3, 5 AM $ 0.0607
-0.61%
$ 14.16 million $ 12.9 million
Nov 3, 4 AM $ 0.0611
+0.43%
$ 14.24 million $ 12.64 million
Nov 3, 3 AM $ 0.0609
-3.72%
$ 14.18 million $ 12.19 million
Nov 3, 2 AM $ 0.0632
-0.99%
$ 14.71 million $ 11.46 million
Nov 3, 1 AM $ 0.0638
-1.30%
$ 14.87 million $ 11 million
Nov 3, 12 AM $ 0.0647
-2.61%
$ 15.07 million $ 10.77 million
Nov 2, 11 PM $ 0.0664
+2.93%
$ 15.49 million $ 10.76 million
Nov 2, 10 PM $ 0.0645
-0.28%
$ 15.04 million $ 10.17 million
Nov 2, 9 PM $ 0.0647
-0.16%
$ 15.08 million $ 10.07 million
Nov 2, 8 PM $ 0.0648
-0.04%
$ 15.1 million $ 9.78 million
Nov 2, 7 PM $ 0.0648
-0.37%
$ 15.1 million $ 9.74 million
Nov 2, 6 PM $ 0.0651
-0.44%
$ 15.16 million $ 9.66 million
Nov 2, 5 PM $ 0.0654
-0.26%
$ 15.23 million $ 9.72 million
Nov 2, 4 PM $ 0.0655
+0.40%
$ 15.27 million $ 9.83 million
Nov 2, 3 PM $ 0.0653
-0.06%
$ 15.21 million $ 9.78 million
Nov 2, 2 PM $ 0.0653
-2.05%
$ 15.22 million $ 9.79 million
Nov 2, 1 PM $ 0.0667
-1.16%
$ 15.54 million $ 9.7 million
Nov 2, 12 PM $ 0.0675
-0.49%
$ 15.72 million $ 9.69 million
Nov 2, 11 AM $ 0.0678
+1.26%
$ 15.8 million $ 9.46 million
Nov 2, 10 AM $ 0.067
-0.47%
$ 15.6 million $ 9.51 million
Nov 2, 9 AM $ 0.0673
-1.05%
$ 15.68 million $ 9.43 million
Nov 2, 8 AM $ 0.068
-1.89%
$ 15.84 million $ 9.34 million
Nov 2, 7 AM $ 0.0693
+1.26%
$ 16.14 million $ 9.32 million
Nov 2, 6 AM $ 0.0684
+0.35%
$ 15.94 million $ 9.31 million
Nov 2, 5 AM $ 0.0682
-0.09%
$ 15.89 million $ 9.43 million
Nov 2, 4 AM $ 0.0682
+1.72%
$ 15.9 million $ 9.51 million
Nov 2, 3 AM $ 0.0671
-0.34%
$ 15.63 million $ 9.59 million
Nov 2, 2 AM $ 0.0673
+0.07%
$ 15.69 million $ 9.67 million
Nov 2, 1 AM $ 0.0673
-0.27%
$ 15.67 million $ 9.58 million
Nov 2, 12 AM $ 0.0675
-0.97%
$ 15.72 million $ 9.63 million
Nov 1, 11 PM $ 0.0681
+0.29%
$ 15.87 million $ 9.44 million
Nov 1, 10 PM $ 0.0679
+0.08%
$ 15.83 million $ 9.56 million
Nov 1, 9 PM $ 0.0679
-1.14%
$ 15.81 million $ 9.59 million
Nov 1, 8 PM $ 0.0686
+0.77%
$ 15.99 million $ 9.7 million
Nov 1, 7 PM $ 0.0681
-0.07%
$ 15.87 million $ 9.87 million
Nov 1, 6 PM $ 0.0682
-0.03%
$ 15.88 million $ 10.32 million
Nov 1, 5 PM $ 0.0682
-0.24%
$ 15.89 million $ 10.85 million
Nov 1, 4 PM $ 0.0684
+1.52%
$ 15.93 million $ 11.23 million
Nov 1, 3 PM $ 0.0673
+1.39%
$ 15.69 million $ 11.44 million
Nov 1, 2 PM $ 0.0664
-0.62%
$ 15.47 million $ 11.57 million
Nov 1, 1 PM $ 0.0668
-0.73%
$ 15.57 million $ 11.63 million
Nov 1, 12 PM $ 0.0673
+0.31%
$ 15.68 million $ 11.78 million
Nov 1, 11 AM $ 0.0671
+0.61%
$ 15.63 million $ 11.81 million