Particle Network Historical Data

PARTI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.102
-0.51%
$ 55.68 million $ 9.93 million
Dec 31, 1 PM $ 0.103
+0.48%
$ 55.96 million $ 9.98 million
Dec 31, 12 PM $ 0.102
-1.06%
$ 55.7 million $ 10.19 million
Dec 31, 11 AM $ 0.103
+0.32%
$ 56.32 million $ 10.11 million
Dec 31, 10 AM $ 0.103
-1.54%
$ 56.13 million $ 10.2 million
Dec 31, 9 AM $ 0.105
-0.12%
$ 57.01 million $ 9.92 million
Dec 31, 8 AM $ 0.105
+0.03%
$ 57.09 million $ 10.14 million
Dec 31, 7 AM $ 0.105
-0.44%
$ 57.06 million $ 10.59 million
Dec 31, 6 AM $ 0.105
+0.31%
$ 57.33 million $ 10.76 million
Dec 31, 5 AM $ 0.105
-0.34%
$ 57.15 million $ 10.87 million
Dec 31, 4 AM $ 0.105
-1.61%
$ 57.35 million $ 12.34 million
Dec 31, 3 AM $ 0.107
-0.50%
$ 58.28 million $ 14.8 million
Dec 31, 2 AM $ 0.107
-0.23%
$ 58.58 million $ 15.46 million
Dec 31, 1 AM $ 0.108
+0.48%
$ 58.71 million $ 15.59 million
Dec 31, 12 AM $ 0.107
+0.57%
$ 58.43 million $ 16.08 million
Dec 30, 11 PM $ 0.107
+0.10%
$ 53.3 million $ 16.35 million
Dec 30, 10 PM $ 0.106
-0.75%
$ 53.25 million $ 16.48 million
Dec 30, 9 PM $ 0.107
+0.67%
$ 53.65 million $ 16.65 million
Dec 30, 8 PM $ 0.107
+0.24%
$ 53.31 million $ 16.98 million
Dec 30, 7 PM $ 0.106
-0.48%
$ 53.18 million $ 17.37 million
Dec 30, 6 PM $ 0.107
-0.47%
$ 53.44 million $ 17.55 million
Dec 30, 5 PM $ 0.107
+0.27%
$ 53.7 million $ 18.18 million
Dec 30, 4 PM $ 0.107
-1.33%
$ 53.54 million $ 18.48 million
Dec 30, 3 PM $ 0.108
+1.09%
$ 54.25 million $ 18.57 million
Dec 30, 2 PM $ 0.107
+0.55%
$ 53.68 million $ 18.95 million
Dec 30, 1 PM $ 0.107
+0.69%
$ 53.38 million $ 21.55 million
Dec 30, 12 PM $ 0.106
-0.23%
$ 53.02 million $ 26.55 million
Dec 30, 11 AM $ 0.106
-0.13%
$ 53.15 million $ 28.18 million
Dec 30, 10 AM $ 0.106
+0.71%
$ 53.21 million $ 28.79 million
Dec 30, 9 AM $ 0.106
+0.45%
$ 52.82 million $ 31.99 million
Dec 30, 8 AM $ 0.105
+1.54%
$ 52.63 million $ 32.39 million
Dec 30, 7 AM $ 0.104
+0.93%
$ 51.91 million $ 32.1 million
Dec 30, 6 AM $ 0.103
+0.37%
$ 51.41 million $ 32.38 million
Dec 30, 5 AM $ 0.102
-1.13%
$ 51.21 million $ 32.38 million
Dec 30, 4 AM $ 0.104
+3.84%
$ 51.74 million $ 31.08 million
Dec 30, 3 AM $ 0.0998
-0.61%
$ 49.9 million $ 28.7 million
Dec 30, 2 AM $ 0.1
-2.34%
$ 50.21 million $ 28.69 million
Dec 30, 1 AM $ 0.103
-2.44%
$ 51.41 million $ 28.35 million
Dec 30, 12 AM $ 0.105
-1.50%
$ 52.67 million $ 27.79 million
Dec 29, 11 PM $ 0.107
-0.22%
$ 53.5 million $ 27.82 million
Dec 29, 10 PM $ 0.107
-1.03%
$ 53.62 million $ 27.79 million
Dec 29, 9 PM $ 0.108
+1.41%
$ 54.18 million $ 27.83 million
Dec 29, 8 PM $ 0.107
-1.41%
$ 53.43 million $ 27.71 million
Dec 29, 7 PM $ 0.108
+1.94%
$ 54.19 million $ 27.47 million
Dec 29, 6 PM $ 0.106
-0.49%
$ 53.17 million $ 27.44 million
Dec 29, 5 PM $ 0.107
+0.62%
$ 53.43 million $ 27.36 million
Dec 29, 4 PM $ 0.106
+0.66%
$ 53.1 million $ 27.09 million
Dec 29, 3 PM $ 0.105
+0.89%
$ 52.75 million $ 26.83 million
Dec 29, 2 PM $ 0.105
-5.07%
$ 52.28 million $ 26.57 million
Dec 29, 1 PM $ 0.11
-0.27%
$ 55.07 million $ 23.91 million