Particle Network Historical Data

PARTI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0671
+0.61%
$ 15.63 million $ 11.81 million
Nov 1, 10 AM $ 0.0667
+0.41%
$ 15.54 million $ 11.65 million
Nov 1, 9 AM $ 0.0664
-0.86%
$ 15.48 million $ 11.76 million
Nov 1, 8 AM $ 0.067
+0.16%
$ 15.61 million $ 11.69 million
Nov 1, 7 AM $ 0.0669
+1.43%
$ 15.59 million $ 11.69 million
Nov 1, 6 AM $ 0.0659
+0.44%
$ 15.37 million $ 11.61 million
Nov 1, 5 AM $ 0.0657
-0.22%
$ 15.3 million $ 11.55 million
Nov 1, 4 AM $ 0.0658
-0.36%
$ 15.33 million $ 11.53 million
Nov 1, 3 AM $ 0.066
+0.53%
$ 15.39 million $ 11.6 million
Nov 1, 2 AM $ 0.0657
+0.62%
$ 15.31 million $ 11.65 million
Nov 1, 1 AM $ 0.0653
-0.61%
$ 15.21 million $ 11.76 million
Nov 1, 12 AM $ 0.0657
+0.29%
$ 15.31 million $ 11.9 million
Oct 31, 11 PM $ 0.0655
-0.11%
$ 15.26 million $ 12.18 million
Oct 31, 10 PM $ 0.0656
+0.63%
$ 15.28 million $ 12.49 million
Oct 31, 9 PM $ 0.0652
-0.21%
$ 15.18 million $ 12.6 million
Oct 31, 8 PM $ 0.0653
-1.36%
$ 15.21 million $ 12.68 million
Oct 31, 7 PM $ 0.0662
+1.44%
$ 15.42 million $ 12.93 million
Oct 31, 6 PM $ 0.0653
+1.28%
$ 15.21 million $ 13.16 million
Oct 31, 5 PM $ 0.0644
+0.18%
$ 15.01 million $ 12.88 million
Oct 31, 4 PM $ 0.0643
-2.27%
$ 14.99 million $ 13.98 million
Oct 31, 3 PM $ 0.0658
-0.16%
$ 15.33 million $ 14.3 million
Oct 31, 2 PM $ 0.0659
+0.63%
$ 15.36 million $ 14.44 million
Oct 31, 1 PM $ 0.0655
+0.68%
$ 15.26 million $ 14.72 million
Oct 31, 12 PM $ 0.0651
-0.88%
$ 15.16 million $ 15.21 million
Oct 31, 11 AM $ 0.0656
+1.25%
$ 15.29 million $ 16.12 million
Oct 31, 10 AM $ 0.0648
+0.24%
$ 15.1 million $ 16.78 million
Oct 31, 9 AM $ 0.0647
-1.18%
$ 15.07 million $ 17.03 million
Oct 31, 8 AM $ 0.0654
+0.50%
$ 15.25 million $ 17.06 million
Oct 31, 7 AM $ 0.0651
-0.17%
$ 15.17 million $ 16.94 million
Oct 31, 6 AM $ 0.0652
-0.38%
$ 15.2 million $ 17.07 million
Oct 31, 5 AM $ 0.0655
-0.48%
$ 15.26 million $ 17.16 million
Oct 31, 4 AM $ 0.0658
+0.82%
$ 15.33 million $ 17.33 million
Oct 31, 3 AM $ 0.0653
+0.40%
$ 15.2 million $ 17.74 million
Oct 31, 2 AM $ 0.065
+0.10%
$ 15.14 million $ 17.53 million
Oct 31, 1 AM $ 0.0649
-0.04%
$ 15.13 million $ 17.37 million
Oct 31, 12 AM $ 0.065
+1.28%
$ 15.14 million $ 17.14 million
Oct 30, 11 PM $ 0.0641
+0.12%
$ 14.94 million $ 17.08 million
Oct 30, 10 PM $ 0.0641
-0.32%
$ 14.93 million $ 16.89 million
Oct 30, 9 PM $ 0.0643
+0.26%
$ 14.97 million $ 16.82 million
Oct 30, 8 PM $ 0.0641
+0.41%
$ 14.93 million $ 16.78 million
Oct 30, 7 PM $ 0.0638
-0.51%
$ 14.87 million $ 16.77 million
Oct 30, 6 PM $ 0.0642
+0.78%
$ 14.95 million $ 16.43 million
Oct 30, 5 PM $ 0.0637
-1.52%
$ 14.84 million $ 16.94 million
Oct 30, 4 PM $ 0.0647
-0.57%
$ 15.07 million $ 16.66 million
Oct 30, 3 PM $ 0.065
-0.78%
$ 15.15 million $ 16.1 million
Oct 30, 2 PM $ 0.0655
-0.59%
$ 15.27 million $ 15.95 million
Oct 30, 1 PM $ 0.0659
-2.07%
$ 15.36 million $ 15.51 million
Oct 30, 12 PM $ 0.0673
-1.73%
$ 15.69 million $ 14.79 million
Oct 30, 11 AM $ 0.0685
-0.85%
$ 15.96 million $ 13.74 million
Oct 30, 10 AM $ 0.0691
+0.12%
$ 16.09 million $ 13.03 million