Coinranking
Particle Network Historical Data
PARTI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 6 AM | $0.0406 | -0.62% | ||
| May 1, 5 AM | $0.0408 | +0.15% | ||
| May 1, 4 AM | $0.0408 | -0.24% | ||
| May 1, 3 AM | $0.0409 | +0.11% | ||
| May 1, 2 AM | $0.0408 | +0.06% | ||
| May 1, 1 AM | $0.0408 | +0.02% | ||
| May 1, 12 AM | $0.0408 | +0.34% | ||
| Apr 30, 11 PM | $0.0407 | +0.20% | ||
| Apr 30, 10 PM | $0.0406 | -1.27% | ||
| Apr 30, 9 PM | $0.0411 | -0.26% | ||
| Apr 30, 8 PM | $0.0412 | +0.31% | ||
| Apr 30, 7 PM | $0.0411 | +0.56% | ||
| Apr 30, 6 PM | $0.0409 | -0.91% | ||
| Apr 30, 5 PM | $0.0412 | +0.23% | ||
| Apr 30, 4 PM | $0.0411 | -0.30% | ||
| Apr 30, 3 PM | $0.0413 | +1.00% | ||
| Apr 30, 2 PM | $0.0409 | +0.09% | ||
| Apr 30, 1 PM | $0.0408 | +0.57% | ||
| Apr 30, 12 PM | $0.0406 | -0.67% | ||
| Apr 30, 11 AM | $0.0409 | +0.25% | ||
| Apr 30, 10 AM | $0.0408 | -1.09% | ||
| Apr 30, 9 AM | $0.0412 | -0.08% | ||
| Apr 30, 8 AM | $0.0412 | +0.65% | ||
| Apr 30, 7 AM | $0.041 | +0.05% | ||
| Apr 30, 6 AM | $0.0409 | +0.94% | ||
| Apr 30, 5 AM | $0.0406 | +0.95% | ||
| Apr 30, 4 AM | $0.0402 | -1.67% | ||
| Apr 30, 3 AM | $0.0409 | +0.92% | ||
| Apr 30, 2 AM | $0.0405 | -0.31% | ||
| Apr 30, 1 AM | $0.0406 | -1.53% | ||
| Apr 30, 12 AM | $0.0413 | +0.50% | ||
| Apr 29, 11 PM | $0.0411 | +0.03% | ||
| Apr 29, 10 PM | $0.041 | +0.88% | ||
| Apr 29, 9 PM | $0.0407 | +0.46% | ||
| Apr 29, 8 PM | $0.0405 | +1.39% | ||
| Apr 29, 7 PM | $0.0399 | -0.17% | ||
| Apr 29, 6 PM | $0.04 | +0.47% | ||
| Apr 29, 5 PM | $0.0398 | -0.04% | ||
| Apr 29, 4 PM | $0.0398 | -3.37% | ||
| Apr 29, 3 PM | $0.0412 | -5.74% | ||
| Apr 29, 2 PM | $0.0437 | +0.63% | ||
| Apr 29, 1 PM | $0.0435 | +3.13% | ||
| Apr 29, 12 PM | $0.0422 | +0.42% | ||
| Apr 29, 11 AM | $0.042 | +1.09% | ||
| Apr 29, 10 AM | $0.0416 | +1.15% | ||
| Apr 29, 9 AM | $0.0411 | +1.42% | ||
| Apr 29, 8 AM | $0.0405 | -0.33% | ||
| Apr 29, 7 AM | $0.0406 | +0.20% | ||
| Apr 29, 6 AM | $0.0406 | -0.27% | ||
| Apr 29, 5 AM | $0.0407 | -0.54% | ||