Particle Network Historical Data

PARTI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0691
+0.12%
$ 16.09 million $ 13.03 million
Oct 30, 9 AM $ 0.069
-1.10%
$ 16.07 million $ 12.86 million
Oct 30, 9 AM $ 0.069
-1.10%
$ 16.07 million $ 12.86 million
Oct 30, 8 AM $ 0.0697
-1.19%
$ 16.25 million $ 13.04 million
Oct 30, 8 AM $ 0.0697
-1.19%
$ 16.25 million $ 13.04 million
Oct 30, 7 AM $ 0.0706
+1.28%
$ 16.45 million $ 13.73 million
Oct 30, 7 AM $ 0.0706
+1.28%
$ 16.45 million $ 13.73 million
Oct 30, 6 AM $ 0.0697
-0.33%
$ 16.24 million $ 14.17 million
Oct 30, 6 AM $ 0.0697
-0.33%
$ 16.24 million $ 14.17 million
Oct 30, 5 AM $ 0.07
+1.39%
$ 16.3 million $ 14 million
Oct 30, 5 AM $ 0.07
+1.39%
$ 16.3 million $ 14 million
Oct 30, 4 AM $ 0.069
-2.79%
$ 16.07 million $ 13.92 million
Oct 30, 4 AM $ 0.069
-2.79%
$ 16.07 million $ 13.92 million
Oct 30, 3 AM $ 0.071
-1.31%
$ 16.54 million $ 13.55 million
Oct 30, 3 AM $ 0.071
-1.31%
$ 16.54 million $ 13.55 million
Oct 30, 2 AM $ 0.0719
+0.83%
$ 16.75 million $ 13.68 million
Oct 30, 2 AM $ 0.0719
+0.83%
$ 16.75 million $ 13.68 million
Oct 30, 1 AM $ 0.0713
-0.28%
$ 16.62 million $ 13.69 million
Oct 30, 1 AM $ 0.0713
-0.28%
$ 16.62 million $ 13.69 million
Oct 30, 12 AM $ 0.0715
+0.65%
$ 16.66 million $ 13.8 million
Oct 30, 12 AM $ 0.0715
+0.65%
$ 16.66 million $ 13.8 million
Oct 29, 11 PM $ 0.0711
-2.34%
$ 16.58 million $ 13.8 million
Oct 29, 11 PM $ 0.0711
-2.34%
$ 16.58 million $ 13.8 million
Oct 29, 10 PM $ 0.0728
-0.06%
$ 16.96 million $ 13.8 million
Oct 29, 10 PM $ 0.0728
-0.06%
$ 16.96 million $ 13.8 million
Oct 29, 9 PM $ 0.0728
-0.16%
$ 16.97 million $ 13.86 million
Oct 29, 9 PM $ 0.0728
-0.16%
$ 16.97 million $ 13.86 million
Oct 29, 8 PM $ 0.0729
+0.77%
$ 16.99 million $ 14.14 million
Oct 29, 8 PM $ 0.0729
+0.77%
$ 16.99 million $ 14.14 million
Oct 29, 7 PM $ 0.0724
+0.51%
$ 16.9 million $ 14.57 million
Oct 29, 7 PM $ 0.0724
+0.51%
$ 16.9 million $ 14.57 million
Oct 29, 6 PM $ 0.072
-0.90%
$ 16.81 million $ 14.61 million
Oct 29, 6 PM $ 0.072
-0.90%
$ 16.81 million $ 14.61 million
Oct 29, 5 PM $ 0.0726
+2.40%
$ 16.92 million $ 13.83 million
Oct 29, 5 PM $ 0.0726
+2.40%
$ 16.92 million $ 13.83 million
Oct 29, 4 PM $ 0.0709
-0.07%
$ 16.53 million $ 13.95 million
Oct 29, 4 PM $ 0.0709
-0.07%
$ 16.53 million $ 13.95 million
Oct 29, 3 PM $ 0.071
-1.87%
$ 16.54 million $ 14.21 million
Oct 29, 3 PM $ 0.071
-1.87%
$ 16.54 million $ 14.21 million
Oct 29, 2 PM $ 0.0723
-0.60%
$ 16.85 million $ 14.19 million
Oct 29, 2 PM $ 0.0723
-0.60%
$ 16.85 million $ 14.19 million
Oct 29, 1 PM $ 0.0728
-0.09%
$ 16.95 million $ 14.53 million
Oct 29, 1 PM $ 0.0728
-0.09%
$ 16.95 million $ 14.53 million
Oct 29, 12 PM $ 0.0728
-0.45%
$ 16.96 million $ 15.02 million
Oct 29, 12 PM $ 0.0728
-0.45%
$ 16.96 million $ 15.02 million
Oct 29, 11 AM $ 0.0731
+0.05%
$ 17.05 million $ 15.69 million
Oct 29, 11 AM $ 0.0731
+0.05%
$ 17.05 million $ 15.69 million
Oct 29, 10 AM $ 0.0731
+0.46%
$ 17.05 million $ 16.23 million
Oct 29, 10 AM $ 0.0731
+0.46%
$ 17.05 million $ 16.23 million
Oct 29, 9 AM $ 0.0728
+0.40%
$ 16.96 million $ 16.4 million