Particle Network Historical Data

PARTI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0731
+0.46%
$ 17.05 million $ 16.23 million
Oct 29, 9 AM $ 0.0728
+0.40%
$ 16.96 million $ 16.4 million
Oct 29, 9 AM $ 0.0728
+0.40%
$ 16.96 million $ 16.4 million
Oct 29, 8 AM $ 0.0725
-1.60%
$ 16.89 million $ 16.54 million
Oct 29, 8 AM $ 0.0725
-1.60%
$ 16.89 million $ 16.54 million
Oct 29, 7 AM $ 0.0737
+1.18%
$ 17.16 million $ 16.2 million
Oct 29, 7 AM $ 0.0737
+1.18%
$ 17.16 million $ 16.2 million
Oct 29, 6 AM $ 0.0728
+0.45%
$ 16.98 million $ 16.48 million
Oct 29, 6 AM $ 0.0728
+0.45%
$ 16.98 million $ 16.48 million
Oct 29, 5 AM $ 0.0725
-0.18%
$ 16.89 million $ 16.62 million
Oct 29, 5 AM $ 0.0725
-0.18%
$ 16.89 million $ 16.62 million
Oct 29, 4 AM $ 0.0726
-0.01%
$ 16.92 million $ 16.71 million
Oct 29, 4 AM $ 0.0726
-0.01%
$ 16.92 million $ 16.71 million
Oct 29, 3 AM $ 0.0726
-1.04%
$ 16.92 million $ 17.05 million
Oct 29, 3 AM $ 0.0726
-1.04%
$ 16.92 million $ 17.05 million
Oct 29, 2 AM $ 0.0734
+0.06%
$ 17.1 million $ 17.41 million
Oct 29, 1 AM $ 0.0733
-0.37%
$ 17.09 million $ 17.67 million
Oct 29, 12 AM $ 0.0736
+0.75%
$ 17.15 million $ 17.67 million
Oct 28, 11 PM $ 0.0731
-0.36%
$ 17.04 million $ 18.02 million
Oct 28, 10 PM $ 0.0733
+0.04%
$ 17.09 million $ 18.52 million
Oct 28, 9 PM $ 0.0733
-0.06%
$ 17.08 million $ 18.54 million
Oct 28, 8 PM $ 0.0734
-1.67%
$ 17.09 million $ 18.29 million
Oct 28, 7 PM $ 0.0746
-1.23%
$ 17.38 million $ 18.18 million
Oct 28, 6 PM $ 0.0755
-1.45%
$ 17.6 million $ 18.04 million
Oct 28, 5 PM $ 0.0766
-0.41%
$ 17.84 million $ 17.96 million
Oct 28, 4 PM $ 0.0769
+2.46%
$ 17.98 million $ 19.02 million
Oct 28, 3 PM $ 0.0751
+0.63%
$ 17.5 million $ 19.14 million
Oct 28, 2 PM $ 0.0746
+0.02%
$ 17.4 million $ 19.21 million
Oct 28, 1 PM $ 0.0746
-0.08%
$ 17.38 million $ 18.92 million
Oct 28, 12 PM $ 0.0747
+3.05%
$ 17.4 million $ 18.97 million
Oct 28, 11 AM $ 0.0724
-1.55%
$ 16.88 million $ 18.74 million
Oct 28, 10 AM $ 0.0735
+0.15%
$ 17.13 million $ 17.49 million
Oct 28, 9 AM $ 0.0734
+1.81%
$ 17.11 million $ 17.37 million
Oct 28, 8 AM $ 0.0721
+3.54%
$ 16.8 million $ 17.68 million
Oct 28, 7 AM $ 0.0697
-4.33%
$ 16.23 million $ 16.78 million
Oct 28, 6 AM $ 0.0728
+1.22%
$ 16.97 million $ 16.39 million
Oct 28, 5 AM $ 0.0719
-1.44%
$ 16.76 million $ 16.5 million
Oct 28, 4 AM $ 0.073
+1.27%
$ 17.02 million $ 16.42 million
Oct 28, 3 AM $ 0.0721
-0.44%
$ 16.81 million $ 16.71 million
Oct 28, 2 AM $ 0.0724
-0.96%
$ 16.86 million $ 16.45 million
Oct 28, 1 AM $ 0.0731
-0.09%
$ 17.04 million $ 16.4 million
Oct 28, 12 AM $ 0.0732
-0.98%
$ 17.06 million $ 16.25 million
Oct 27, 11 PM $ 0.0739
-2.10%
$ 17.21 million $ 15.68 million
Oct 27, 10 PM $ 0.0755
-1.16%
$ 17.59 million $ 15.34 million
Oct 27, 9 PM $ 0.0764
-0.61%
$ 17.82 million $ 15.58 million
Oct 27, 8 PM $ 0.0769
+2.17%
$ 17.91 million $ 15.48 million
Oct 27, 7 PM $ 0.0752
-3.49%
$ 17.53 million $ 14.77 million
Oct 27, 6 PM $ 0.078
+0.22%
$ 18.16 million $ 14.51 million
Oct 27, 5 PM $ 0.0778
-0.18%
$ 18.13 million $ 14.49 million
Oct 27, 4 PM $ 0.0779
+1.73%
$ 18.15 million $ 14.46 million