Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.0407
-0.54%
$22.53 million $6.59 million
Apr 29, 4 AM $0.0409
-0.43%
$22.66 million $6.64 million
Apr 29, 3 AM $0.0411
-0.08%
$22.76 million $6.56 million
Apr 29, 2 AM $0.0411
+0.52%
$22.78 million $6.41 million
Apr 29, 1 AM $0.0409
-0.36%
$22.66 million $6.34 million
Apr 29, 12 AM $0.0411
+1.38%
$22.74 million $6.3 million
Apr 28, 11 PM $0.0405
+0.40%
$22.43 million $6.15 million
Apr 28, 10 PM $0.0403
+0.22%
$22.34 million $6.33 million
Apr 28, 9 PM $0.0402
-1.08%
$22.29 million $6.49 million
Apr 28, 8 PM $0.0407
-0.22%
$22.54 million $6.44 million
Apr 28, 7 PM $0.0408
-0.18%
$22.59 million $6.5 million
Apr 28, 6 PM $0.0409
+0.40%
$22.63 million $6.98 million
Apr 28, 5 PM $0.0407
+2.01%
$22.55 million $6.71 million
Apr 28, 4 PM $0.0399
-0.41%
$22.1 million $6.11 million
Apr 28, 3 PM $0.0401
-0.38%
$22.2 million $6.4 million
Apr 28, 2 PM $0.0402
-1.41%
$22.27 million $7.9 million
Apr 28, 1 PM $0.0408
+1.57%
$22.6 million $8.19 million
Apr 28, 12 PM $0.0402
+0.56%
$22.26 million $7.98 million
Apr 28, 11 AM $0.04
-0.09%
$22.13 million $8.07 million
Apr 28, 10 AM $0.04
-0.40%
$22.15 million $8.38 million
Apr 28, 9 AM $0.0401
+0.98%
$22.24 million $8.48 million
Apr 28, 8 AM $0.0398
-0.65%
$22.02 million $8.45 million
Apr 28, 7 AM $0.04
-0.10%
$22.17 million $8.59 million
Apr 28, 6 AM $0.0401
-0.23%
$22.19 million $9.09 million
Apr 28, 5 AM $0.0402
+1.32%
$22.25 million $9.23 million
Apr 28, 4 AM $0.0396
+0.27%
$21.96 million $9.57 million
Apr 28, 3 AM $0.0395
+0.20%
$21.9 million $10.52 million
Apr 28, 2 AM $0.0395
-1.14%
$21.86 million $10.98 million
Apr 28, 1 AM $0.0399
-0.47%
$22.11 million $11.11 million
Apr 28, 12 AM $0.0401
+0.33%
$22.22 million $11.21 million
Apr 27, 11 PM $0.04
+1.01%
$22.15 million $11.53 million
Apr 27, 10 PM $0.0396
+1.23%
$21.92 million $11.44 million
Apr 27, 9 PM $0.0391
-0.23%
$21.65 million $11.22 million
Apr 27, 8 PM $0.0392
+0.09%
$21.71 million $11.15 million
Apr 27, 7 PM $0.0392
-0.74%
$21.69 million $11.23 million
Apr 27, 6 PM $0.0394
+0.61%
$21.85 million $11.15 million
Apr 27, 5 PM $0.0392
+0.20%
$21.72 million $11.27 million
Apr 27, 4 PM $0.0391
-1.19%
$21.67 million $11.41 million
Apr 27, 3 PM $0.0396
-2.47%
$21.94 million $11.06 million
Apr 27, 2 PM $0.0406
-0.99%
$22.51 million $10.95 million
Apr 27, 1 PM $0.041
+0.21%
$22.73 million $10.54 million
Apr 27, 12 PM $0.0409
-0.09%
$22.67 million $10.53 million
Apr 27, 11 AM $0.041
-1.48%
$22.69 million $10.45 million
Apr 27, 10 AM $0.0416
-0.25%
$23.03 million $10.25 million
Apr 27, 9 AM $0.0417
+0.00%
$23.09 million $10.34 million
Apr 27, 8 AM $0.0417
+0.65%
$23.09 million $10.46 million
Apr 27, 7 AM $0.0414
-0.35%
$22.94 million $10.59 million
Apr 27, 6 AM $0.0416
-1.34%
$23.02 million $10.12 million
Apr 27, 5 AM $0.0421
-1.31%
$23.34 million $9.84 million
Apr 27, 4 AM $0.0427
+0.45%
$23.65 million $9.52 million