Particle Network Historical Data

PARTI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.105
+0.27%
$ 47.28 million $ 28.95 million
Dec 25, 12 PM $ 0.105
-1.06%
$ 47.15 million $ 28.66 million
Dec 25, 11 AM $ 0.106
+0.22%
$ 47.66 million $ 28.41 million
Dec 25, 10 AM $ 0.106
+0.08%
$ 47.55 million $ 27.58 million
Dec 25, 9 AM $ 0.106
+0.37%
$ 47.52 million $ 26.64 million
Dec 25, 8 AM $ 0.106
-2.32%
$ 47.51 million $ 23.8 million
Dec 25, 7 AM $ 0.108
+0.75%
$ 48.48 million $ 22.83 million
Dec 25, 6 AM $ 0.107
+0.61%
$ 48.13 million $ 20.64 million
Dec 25, 5 AM $ 0.107
+2.52%
$ 47.83 million $ 18.86 million
Dec 25, 4 AM $ 0.104
+1.55%
$ 46.65 million $ 15.67 million
Dec 25, 3 AM $ 0.102
+0.68%
$ 45.94 million $ 15.48 million
Dec 25, 2 AM $ 0.102
+2.09%
$ 45.55 million $ 15.74 million
Dec 25, 1 AM $ 0.0997
+1.19%
$ 44.69 million $ 14.96 million
Dec 25, 12 AM $ 0.0985
+1.65%
$ 44.17 million $ 14.07 million
Dec 24, 11 PM $ 0.0969
-0.03%
$ 39.1 million $ 12.25 million
Dec 24, 10 PM $ 0.0969
-0.28%
$ 39.1 million $ 12.22 million
Dec 24, 9 PM $ 0.0972
-0.60%
$ 39.21 million $ 12.08 million
Dec 24, 8 PM $ 0.0978
+0.16%
$ 39.45 million $ 11.88 million
Dec 24, 7 PM $ 0.0976
-0.43%
$ 39.39 million $ 11.89 million
Dec 24, 6 PM $ 0.0981
+0.10%
$ 39.56 million $ 11.72 million
Dec 24, 5 PM $ 0.098
-0.13%
$ 39.52 million $ 11.5 million
Dec 24, 4 PM $ 0.0981
-1.73%
$ 39.57 million $ 11.24 million
Dec 24, 3 PM $ 0.0998
+0.51%
$ 40.29 million $ 10.75 million
Dec 24, 2 PM $ 0.0993
+1.50%
$ 40.07 million $ 10.4 million
Dec 24, 1 PM $ 0.0979
-0.56%
$ 39.48 million $ 9.71 million
Dec 24, 12 PM $ 0.0984
+1.31%
$ 39.71 million $ 9.87 million
Dec 24, 11 AM $ 0.0971
+0.33%
$ 39.17 million $ 9.68 million
Dec 24, 10 AM $ 0.0968
-0.11%
$ 39.07 million $ 9.75 million
Dec 24, 9 AM $ 0.0969
-0.53%
$ 39.11 million $ 9.68 million
Dec 24, 8 AM $ 0.0975
-2.17%
$ 39.32 million $ 9.89 million
Dec 24, 7 AM $ 0.0996
+1.28%
$ 40.19 million $ 9.76 million
Dec 24, 6 AM $ 0.0984
+0.37%
$ 39.68 million $ 9.69 million
Dec 24, 5 AM $ 0.098
-1.28%
$ 39.54 million $ 9.63 million
Dec 24, 4 AM $ 0.0993
+0.51%
$ 40.05 million $ 9.87 million
Dec 24, 3 AM $ 0.0988
+1.48%
$ 39.83 million $ 9.54 million
Dec 24, 2 AM $ 0.0973
+0.02%
$ 39.27 million $ 8.77 million
Dec 24, 1 AM $ 0.0973
-0.39%
$ 39.26 million $ 8.73 million
Dec 24, 12 AM $ 0.0977
-0.07%
$ 39.41 million $ 8.8 million
Dec 23, 11 PM $ 0.0978
-0.10%
$ 39.44 million $ 9.02 million
Dec 23, 10 PM $ 0.0979
-0.52%
$ 39.48 million $ 9.09 million
Dec 23, 9 PM $ 0.0984
+0.00%
$ 39.69 million $ 9.24 million
Dec 23, 8 PM $ 0.0984
+0.12%
$ 39.68 million $ 9.43 million
Dec 23, 7 PM $ 0.0983
-0.94%
$ 39.64 million $ 9.68 million
Dec 23, 6 PM $ 0.0992
+0.88%
$ 40.02 million $ 10.14 million
Dec 23, 5 PM $ 0.0983
-0.63%
$ 39.67 million $ 10.22 million
Dec 23, 4 PM $ 0.099
+0.58%
$ 39.92 million $ 10.34 million
Dec 23, 3 PM $ 0.0984
+0.36%
$ 39.7 million $ 10.58 million
Dec 23, 2 PM $ 0.098
-0.37%
$ 39.55 million $ 10.85 million
Dec 23, 1 PM $ 0.0984
-0.02%
$ 39.7 million $ 11.4 million
Dec 23, 12 PM $ 0.0984
+0.09%
$ 39.7 million $ 11.71 million