Particle Network Historical Data

PARTI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0778
-0.18%
$ 18.13 million $ 14.49 million
Oct 27, 4 PM $ 0.0779
+1.73%
$ 18.15 million $ 14.46 million
Oct 27, 3 PM $ 0.0766
-0.27%
$ 17.87 million $ 13.96 million
Oct 27, 2 PM $ 0.0768
-0.78%
$ 17.9 million $ 13.76 million
Oct 27, 1 PM $ 0.0774
-0.02%
$ 18.03 million $ 13.94 million
Oct 27, 12 PM $ 0.0774
-1.27%
$ 18.04 million $ 13.64 million
Oct 27, 11 AM $ 0.0784
-0.04%
$ 18.27 million $ 13.54 million
Oct 27, 10 AM $ 0.0784
-0.56%
$ 18.28 million $ 13.65 million
Oct 27, 9 AM $ 0.0789
-1.17%
$ 18.38 million $ 13.51 million
Oct 27, 8 AM $ 0.0798
-1.65%
$ 18.63 million $ 13.23 million
Oct 27, 7 AM $ 0.0812
-1.56%
$ 18.91 million $ 13.33 million
Oct 27, 6 AM $ 0.0824
-0.79%
$ 19.23 million $ 13.38 million
Oct 27, 5 AM $ 0.0831
+0.30%
$ 19.36 million $ 13.63 million
Oct 27, 4 AM $ 0.0828
+0.53%
$ 19.3 million $ 13.84 million
Oct 27, 3 AM $ 0.0824
+0.03%
$ 19.19 million $ 13.44 million
Oct 27, 2 AM $ 0.0824
-1.02%
$ 19.19 million $ 13.79 million
Oct 27, 1 AM $ 0.0832
+0.18%
$ 19.4 million $ 13.75 million
Oct 27, 12 AM $ 0.0831
+0.15%
$ 19.36 million $ 14.05 million
Oct 26, 11 PM $ 0.0829
-0.47%
$ 19.31 million $ 14.22 million
Oct 26, 10 PM $ 0.0833
+1.67%
$ 19.42 million $ 14.04 million
Oct 26, 9 PM $ 0.082
+0.37%
$ 19.09 million $ 13.71 million
Oct 26, 8 PM $ 0.0817
-0.42%
$ 19.03 million $ 13.74 million
Oct 26, 7 PM $ 0.082
-0.01%
$ 19.1 million $ 13.87 million
Oct 26, 6 PM $ 0.082
+0.57%
$ 19.11 million $ 14.04 million
Oct 26, 5 PM $ 0.0815
+0.05%
$ 19 million $ 14.14 million
Oct 26, 4 PM $ 0.0815
-1.03%
$ 18.99 million $ 14.09 million
Oct 26, 3 PM $ 0.0824
+0.00%
$ 19.19 million $ 14.19 million
Oct 26, 2 PM $ 0.0824
-0.54%
$ 19.19 million $ 14.2 million
Oct 26, 1 PM $ 0.0828
+0.22%
$ 19.29 million $ 14.11 million
Oct 26, 12 PM $ 0.0826
-0.39%
$ 19.25 million $ 13.91 million
Oct 26, 11 AM $ 0.0829
+1.35%
$ 19.32 million $ 13.77 million
Oct 26, 10 AM $ 0.0818
+0.28%
$ 19.07 million $ 13.57 million
Oct 26, 9 AM $ 0.0816
+0.81%
$ 19.01 million $ 13.51 million
Oct 26, 8 AM $ 0.081
+0.42%
$ 18.86 million $ 13.19 million
Oct 26, 7 AM $ 0.0806
+0.44%
$ 18.78 million $ 12.78 million
Oct 26, 6 AM $ 0.0803
-0.56%
$ 18.7 million $ 12.47 million
Oct 26, 5 AM $ 0.0807
-0.80%
$ 18.81 million $ 12.02 million
Oct 26, 4 AM $ 0.0814
+0.57%
$ 18.96 million $ 11.72 million
Oct 26, 3 AM $ 0.0809
-0.38%
$ 18.85 million $ 11.55 million
Oct 26, 2 AM $ 0.0812
-0.64%
$ 18.92 million $ 11.31 million
Oct 26, 1 AM $ 0.0817
-0.95%
$ 19.05 million $ 11.42 million
Oct 26, 12 AM $ 0.0825
-0.05%
$ 19.23 million $ 11.31 million
Oct 25, 11 PM $ 0.0826
-0.42%
$ 19.24 million $ 11.39 million
Oct 25, 10 PM $ 0.0829
-0.25%
$ 19.32 million $ 11.26 million
Oct 25, 9 PM $ 0.0831
-0.47%
$ 19.36 million $ 10.87 million
Oct 25, 8 PM $ 0.0835
-0.05%
$ 19.46 million $ 11.16 million
Oct 25, 7 PM $ 0.0836
+0.25%
$ 19.47 million $ 11.53 million
Oct 25, 6 PM $ 0.0833
+0.99%
$ 19.42 million $ 11.57 million
Oct 25, 5 PM $ 0.0825
-0.03%
$ 19.23 million $ 11.36 million
Oct 25, 4 PM $ 0.0826
-0.61%
$ 19.24 million $ 11.32 million