Particle Network Historical Data

PARTI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0826
-0.61%
$ 19.24 million $ 11.32 million
Oct 25, 3 PM $ 0.0831
+0.07%
$ 19.35 million $ 11.05 million
Oct 25, 2 PM $ 0.083
+1.17%
$ 19.34 million $ 10.88 million
Oct 25, 1 PM $ 0.082
+0.30%
$ 19.11 million $ 10.98 million
Oct 25, 12 PM $ 0.0818
-0.25%
$ 19.06 million $ 10.92 million
Oct 25, 11 AM $ 0.082
+0.33%
$ 19.11 million $ 11.1 million
Oct 25, 10 AM $ 0.0817
-0.33%
$ 19.04 million $ 10.94 million
Oct 25, 9 AM $ 0.082
-0.95%
$ 19.1 million $ 10.83 million
Oct 25, 8 AM $ 0.0828
+0.32%
$ 19.29 million $ 10.58 million
Oct 25, 7 AM $ 0.0825
-0.09%
$ 19.23 million $ 10.55 million
Oct 25, 6 AM $ 0.0826
-0.23%
$ 19.24 million $ 10.31 million
Oct 25, 5 AM $ 0.0828
-0.21%
$ 19.29 million $ 10.31 million
Oct 25, 4 AM $ 0.083
+0.27%
$ 19.33 million $ 10.78 million
Oct 25, 3 AM $ 0.0827
-1.40%
$ 19.28 million $ 10.97 million
Oct 25, 2 AM $ 0.0839
+0.38%
$ 19.55 million $ 10.73 million
Oct 25, 1 AM $ 0.0836
-0.08%
$ 19.48 million $ 10.58 million
Oct 25, 12 AM $ 0.0837
-0.36%
$ 19.49 million $ 10.72 million
Oct 24, 11 PM $ 0.084
+0.42%
$ 19.56 million $ 10.5 million
Oct 24, 10 PM $ 0.0836
-0.11%
$ 19.48 million $ 10.55 million
Oct 24, 9 PM $ 0.0837
+0.13%
$ 19.5 million $ 10.53 million
Oct 24, 8 PM $ 0.0836
+0.32%
$ 19.48 million $ 10.62 million
Oct 24, 7 PM $ 0.0833
+0.63%
$ 19.42 million $ 10.67 million
Oct 24, 6 PM $ 0.0828
+0.79%
$ 19.3 million $ 10.48 million
Oct 24, 5 PM $ 0.0822
+0.84%
$ 19.15 million $ 10.62 million
Oct 24, 4 PM $ 0.0815
-0.27%
$ 18.99 million $ 10.89 million
Oct 24, 3 PM $ 0.0817
-1.10%
$ 19.04 million $ 11.09 million
Oct 24, 2 PM $ 0.0826
-1.04%
$ 19.25 million $ 11.4 million
Oct 24, 1 PM $ 0.0835
-0.97%
$ 19.45 million $ 11.44 million
Oct 24, 12 PM $ 0.0843
+1.62%
$ 19.64 million $ 11.54 million
Oct 24, 11 AM $ 0.0829
-0.06%
$ 19.33 million $ 11.44 million
Oct 24, 10 AM $ 0.083
-0.94%
$ 19.34 million $ 11.51 million
Oct 24, 9 AM $ 0.0838
-1.00%
$ 19.52 million $ 11.55 million
Oct 24, 8 AM $ 0.0846
-0.63%
$ 19.72 million $ 11.65 million
Oct 24, 7 AM $ 0.0852
-0.09%
$ 19.83 million $ 11.62 million
Oct 24, 6 AM $ 0.0853
+0.07%
$ 19.88 million $ 11.52 million
Oct 24, 5 AM $ 0.0852
+1.21%
$ 19.85 million $ 11.75 million
Oct 24, 4 AM $ 0.0842
+2.56%
$ 19.62 million $ 11.71 million
Oct 24, 3 AM $ 0.0821
+0.07%
$ 19.11 million $ 12.18 million
Oct 24, 2 AM $ 0.082
+0.43%
$ 19.1 million $ 12.15 million
Oct 24, 1 AM $ 0.0817
+0.38%
$ 19.03 million $ 12.08 million
Oct 24, 12 AM $ 0.0814
+0.77%
$ 18.96 million $ 11.85 million
Oct 23, 11 PM $ 0.0807
+0.43%
$ 18.81 million $ 11.92 million
Oct 23, 10 PM $ 0.0804
+0.84%
$ 18.73 million $ 12.24 million
Oct 23, 9 PM $ 0.0797
-0.35%
$ 18.57 million $ 12.64 million
Oct 23, 8 PM $ 0.08
-1.09%
$ 18.7 million $ 13.38 million
Oct 23, 7 PM $ 0.0809
-0.46%
$ 18.84 million $ 13.3 million
Oct 23, 6 PM $ 0.0812
-0.80%
$ 18.93 million $ 13.87 million
Oct 23, 5 PM $ 0.0819
+0.22%
$ 19.09 million $ 14.45 million
Oct 23, 4 PM $ 0.0817
+1.19%
$ 19.04 million $ 14.42 million
Oct 23, 3 PM $ 0.0808
+0.84%
$ 18.82 million $ 14.19 million