Particle Network Historical Data

PARTI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.101
-3.78%
$ 40.91 million $ 13.59 million
Dec 21, 12 PM $ 0.105
-1.11%
$ 42.52 million $ 12.31 million
Dec 21, 11 AM $ 0.107
-0.13%
$ 43 million $ 12.2 million
Dec 21, 10 AM $ 0.107
-0.62%
$ 43.05 million $ 13.23 million
Dec 21, 9 AM $ 0.107
-0.79%
$ 43.32 million $ 13.85 million
Dec 21, 8 AM $ 0.108
+0.46%
$ 43.67 million $ 13.95 million
Dec 21, 7 AM $ 0.108
+0.54%
$ 43.47 million $ 13.71 million
Dec 21, 6 AM $ 0.107
+0.40%
$ 43.23 million $ 13.91 million
Dec 21, 5 AM $ 0.107
+0.46%
$ 43.06 million $ 14.4 million
Dec 21, 4 AM $ 0.106
-0.25%
$ 42.86 million $ 14.66 million
Dec 21, 3 AM $ 0.107
+0.51%
$ 42.97 million $ 15.08 million
Dec 21, 2 AM $ 0.106
-0.89%
$ 42.75 million $ 15.39 million
Dec 21, 1 AM $ 0.107
-0.89%
$ 43.13 million $ 16.13 million
Dec 21, 12 AM $ 0.108
-0.19%
$ 43.52 million $ 16.36 million
Dec 20, 11 PM $ 0.108
-0.25%
$ 43.6 million $ 16.26 million
Dec 20, 10 PM $ 0.108
+0.44%
$ 43.71 million $ 16.37 million
Dec 20, 9 PM $ 0.108
-0.56%
$ 43.52 million $ 16.7 million
Dec 20, 8 PM $ 0.108
+0.35%
$ 43.77 million $ 16.66 million
Dec 20, 7 PM $ 0.108
-0.80%
$ 43.62 million $ 16.78 million
Dec 20, 6 PM $ 0.109
-1.24%
$ 43.97 million $ 17.96 million
Dec 20, 5 PM $ 0.11
+1.54%
$ 44.53 million $ 17.7 million
Dec 20, 4 PM $ 0.109
+0.38%
$ 43.85 million $ 17.41 million
Dec 20, 3 PM $ 0.108
-0.57%
$ 43.68 million $ 17.26 million
Dec 20, 2 PM $ 0.109
+0.60%
$ 43.93 million $ 17.36 million
Dec 20, 1 PM $ 0.108
+0.72%
$ 43.67 million $ 17.25 million
Dec 20, 12 PM $ 0.107
+0.35%
$ 43.36 million $ 16.95 million
Dec 20, 11 AM $ 0.107
-0.80%
$ 43.21 million $ 17.04 million
Dec 20, 10 AM $ 0.108
+1.15%
$ 43.56 million $ 16.43 million
Dec 20, 9 AM $ 0.107
+1.09%
$ 43.06 million $ 16.35 million
Dec 20, 8 AM $ 0.106
+0.15%
$ 42.6 million $ 16.45 million
Dec 20, 7 AM $ 0.105
-0.27%
$ 42.53 million $ 17.38 million
Dec 20, 6 AM $ 0.106
+0.59%
$ 42.64 million $ 17.94 million
Dec 20, 5 AM $ 0.105
-0.73%
$ 42.39 million $ 18.03 million
Dec 20, 4 AM $ 0.106
-0.89%
$ 42.7 million $ 18.16 million
Dec 20, 3 AM $ 0.107
-0.09%
$ 43.09 million $ 18.22 million
Dec 20, 2 AM $ 0.107
+0.00%
$ 43.13 million $ 19.16 million
Dec 20, 1 AM $ 0.107
+0.88%
$ 43.13 million $ 19.07 million
Dec 20, 12 AM $ 0.106
-0.46%
$ 42.75 million $ 19.35 million
Dec 19, 11 PM $ 0.106
+0.90%
$ 42.95 million $ 19.68 million
Dec 19, 10 PM $ 0.106
-0.59%
$ 42.57 million $ 19.53 million
Dec 19, 9 PM $ 0.106
+0.45%
$ 42.82 million $ 19.46 million
Dec 19, 8 PM $ 0.106
+0.28%
$ 42.63 million $ 19.52 million
Dec 19, 7 PM $ 0.105
+1.34%
$ 42.51 million $ 19.59 million
Dec 19, 6 PM $ 0.104
+0.42%
$ 41.95 million $ 18.69 million
Dec 19, 5 PM $ 0.104
+0.60%
$ 41.78 million $ 18.84 million
Dec 19, 4 PM $ 0.103
-0.01%
$ 41.53 million $ 19.62 million
Dec 19, 3 PM $ 0.103
+0.34%
$ 41.51 million $ 20.1 million
Dec 19, 2 PM $ 0.103
+0.97%
$ 41.39 million $ 20.37 million
Dec 19, 1 PM $ 0.102
-0.59%
$ 40.99 million $ 21.81 million
Dec 19, 12 PM $ 0.102
+1.43%
$ 41.24 million $ 22.47 million