Particle Network Historical Data

PARTI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0913
+4.95%
$ 21.2 million $ 16.13 million
Oct 21, 1 PM $ 0.087
-0.16%
$ 20.28 million $ 15.39 million
Oct 21, 12 PM $ 0.0872
-0.36%
$ 20.33 million $ 14.85 million
Oct 21, 11 AM $ 0.0875
+1.14%
$ 20.32 million $ 14.61 million
Oct 21, 10 AM $ 0.0865
+1.22%
$ 20.15 million $ 14.34 million
Oct 21, 9 AM $ 0.0855
-0.38%
$ 19.91 million $ 14.04 million
Oct 21, 8 AM $ 0.0858
-0.80%
$ 19.99 million $ 14.47 million
Oct 21, 7 AM $ 0.0865
+0.12%
$ 20.15 million $ 14.37 million
Oct 21, 6 AM $ 0.0864
+0.86%
$ 20.12 million $ 14.26 million
Oct 21, 5 AM $ 0.0856
+0.12%
$ 19.96 million $ 14.21 million
Oct 21, 4 AM $ 0.0855
-2.62%
$ 19.93 million $ 13.96 million
Oct 21, 3 AM $ 0.0878
-2.04%
$ 20.48 million $ 13.63 million
Oct 21, 2 AM $ 0.0897
-0.60%
$ 20.91 million $ 13.59 million
Oct 21, 1 AM $ 0.0902
+0.93%
$ 21.02 million $ 12.88 million
Oct 21, 12 AM $ 0.0894
-1.30%
$ 20.83 million $ 12.04 million
Oct 20, 11 PM $ 0.0905
+1.26%
$ 21.08 million $ 11.86 million
Oct 20, 10 PM $ 0.0894
+0.53%
$ 20.83 million $ 11.85 million
Oct 20, 9 PM $ 0.0889
+0.67%
$ 20.71 million $ 12.04 million
Oct 20, 8 PM $ 0.0884
+0.09%
$ 20.59 million $ 11.8 million
Oct 20, 7 PM $ 0.0883
+1.23%
$ 20.55 million $ 12.11 million
Oct 20, 6 PM $ 0.0872
-0.06%
$ 20.31 million $ 12.39 million
Oct 20, 5 PM $ 0.0872
+0.52%
$ 20.32 million $ 12.56 million
Oct 20, 4 PM $ 0.0868
-1.36%
$ 20.21 million $ 12.73 million
Oct 20, 3 PM $ 0.088
-0.96%
$ 20.52 million $ 12.68 million
Oct 20, 2 PM $ 0.0888
-0.53%
$ 20.7 million $ 12.77 million
Oct 20, 1 PM $ 0.0893
+1.29%
$ 20.8 million $ 13.16 million
Oct 20, 12 PM $ 0.0882
-0.08%
$ 20.55 million $ 13.47 million
Oct 20, 11 AM $ 0.0882
+0.20%
$ 20.55 million $ 13.6 million
Oct 20, 10 AM $ 0.0881
-0.34%
$ 20.52 million $ 13.99 million
Oct 20, 9 AM $ 0.0884
+0.88%
$ 20.59 million $ 14.5 million
Oct 20, 8 AM $ 0.0876
-0.48%
$ 20.34 million $ 14.46 million
Oct 20, 7 AM $ 0.0881
+0.17%
$ 20.51 million $ 14.82 million
Oct 20, 6 AM $ 0.088
+0.42%
$ 20.51 million $ 14.68 million
Oct 20, 5 AM $ 0.0876
+0.30%
$ 20.38 million $ 14.76 million
Oct 20, 4 AM $ 0.0873
-0.74%
$ 20.32 million $ 14.83 million
Oct 20, 3 AM $ 0.088
+3.43%
$ 20.5 million $ 14.69 million
Oct 20, 2 AM $ 0.0851
+0.45%
$ 19.82 million $ 14.74 million
Oct 20, 1 AM $ 0.0847
-0.17%
$ 19.72 million $ 14.96 million
Oct 20, 12 AM $ 0.0848
-1.14%
$ 19.75 million $ 15.1 million
Oct 19, 11 PM $ 0.0858
-0.97%
$ 19.97 million $ 14.98 million
Oct 19, 10 PM $ 0.0866
+0.58%
$ 20.18 million $ 14.8 million
Oct 19, 9 PM $ 0.0861
-0.46%
$ 20.06 million $ 14.67 million
Oct 19, 8 PM $ 0.0865
-0.06%
$ 20.16 million $ 14.72 million
Oct 19, 7 PM $ 0.0866
+0.32%
$ 20.17 million $ 14.52 million
Oct 19, 6 PM $ 0.0863
-0.18%
$ 20.11 million $ 14.54 million
Oct 19, 5 PM $ 0.0865
-0.48%
$ 20.14 million $ 14.59 million
Oct 19, 4 PM $ 0.0869
-0.15%
$ 20.24 million $ 14.67 million
Oct 19, 3 PM $ 0.087
-0.52%
$ 20.26 million $ 14.84 million
Oct 19, 2 PM $ 0.0875
+0.22%
$ 20.39 million $ 14.96 million
Oct 19, 1 PM $ 0.0873
+1.94%
$ 20.34 million $ 14.87 million