Coinranking
Particle Network Historical Data
PARTI
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 1 AM | $0.0428 | +0.87% | ||
| Apr 21, 12 AM | $0.0424 | +1.31% | ||
| Apr 20, 11 PM | $0.0419 | -0.61% | ||
| Apr 20, 10 PM | $0.0421 | -0.09% | ||
| Apr 20, 9 PM | $0.0422 | +0.49% | ||
| Apr 20, 8 PM | $0.042 | -0.60% | ||
| Apr 20, 7 PM | $0.0422 | +0.15% | ||
| Apr 20, 6 PM | $0.0422 | +1.03% | ||
| Apr 20, 5 PM | $0.0417 | -1.07% | ||
| Apr 20, 4 PM | $0.0422 | +2.13% | ||
| Apr 20, 3 PM | $0.0413 | +2.16% | ||
| Apr 20, 2 PM | $0.0404 | -0.24% | ||
| Apr 20, 1 PM | $0.0405 | +0.35% | ||
| Apr 20, 12 PM | $0.0404 | -0.59% | ||
| Apr 20, 11 AM | $0.0406 | +0.92% | ||
| Apr 20, 10 AM | $0.0403 | +0.51% | ||
| Apr 20, 9 AM | $0.0401 | +1.69% | ||
| Apr 20, 8 AM | $0.0394 | +0.58% | ||
| Apr 20, 7 AM | $0.0392 | -0.57% | ||
| Apr 20, 6 AM | $0.0394 | -0.35% | ||
| Apr 20, 5 AM | $0.0395 | -0.97% | ||
| Apr 20, 4 AM | $0.0399 | -0.72% | ||
| Apr 20, 3 AM | $0.0402 | -0.52% | ||
| Apr 20, 2 AM | $0.0404 | +0.37% | ||
| Apr 20, 1 AM | $0.0403 | +1.71% | ||
| Apr 20, 12 AM | $0.0396 | +1.52% | ||
| Apr 19, 11 PM | $0.039 | -0.05% | ||
| Apr 19, 10 PM | $0.039 | -0.99% | ||
| Apr 19, 9 PM | $0.0394 | -0.48% | ||
| Apr 19, 8 PM | $0.0396 | +0.27% | ||
| Apr 19, 7 PM | $0.0395 | +0.74% | ||
| Apr 19, 6 PM | $0.0392 | +1.43% | ||
| Apr 19, 5 PM | $0.0387 | +0.79% | ||
| Apr 19, 4 PM | $0.0383 | -1.12% | ||
| Apr 19, 3 PM | $0.0388 | -2.16% | ||
| Apr 19, 2 PM | $0.0396 | +0.03% | ||
| Apr 19, 1 PM | $0.0396 | -0.64% | ||
| Apr 19, 12 PM | $0.0399 | -0.05% | ||
| Apr 19, 11 AM | $0.0399 | +0.51% | ||
| Apr 19, 10 AM | $0.0397 | -0.35% | ||
| Apr 19, 9 AM | $0.0398 | -1.13% | ||
| Apr 19, 8 AM | $0.0403 | +0.97% | ||
| Apr 19, 7 AM | $0.0399 | -0.79% | ||
| Apr 19, 6 AM | $0.0402 | -0.54% | ||
| Apr 19, 5 AM | $0.0404 | +0.03% | ||
| Apr 19, 4 AM | $0.0404 | -1.12% | ||
| Apr 19, 3 AM | $0.0409 | -0.93% | ||
| Apr 19, 2 AM | $0.0413 | -0.52% | ||
| Apr 19, 1 AM | $0.0415 | -0.40% | ||
| Apr 19, 12 AM | $0.0417 | -0.90% | ||