Particle Network Historical Data

PARTI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0983
-0.92%
$ 39.64 million $ 25.27 million
Dec 17, 11 AM $ 0.0992
-4.49%
$ 40.01 million $ 22.61 million
Dec 17, 10 AM $ 0.104
+0.94%
$ 41.89 million $ 17.8 million
Dec 17, 9 AM $ 0.103
-0.85%
$ 41.5 million $ 17.64 million
Dec 17, 8 AM $ 0.104
-0.08%
$ 41.85 million $ 17.41 million
Dec 17, 7 AM $ 0.104
+0.45%
$ 41.89 million $ 16.99 million
Dec 17, 6 AM $ 0.103
+1.18%
$ 41.71 million $ 16.94 million
Dec 17, 5 AM $ 0.102
+0.34%
$ 41.22 million $ 16.62 million
Dec 17, 4 AM $ 0.102
+0.09%
$ 41.08 million $ 17.29 million
Dec 17, 3 AM $ 0.102
+0.39%
$ 41.04 million $ 17.64 million
Dec 17, 2 AM $ 0.101
-0.28%
$ 40.88 million $ 18.01 million
Dec 17, 1 AM $ 0.102
+0.37%
$ 41 million $ 18.85 million
Dec 17, 12 AM $ 0.101
+0.17%
$ 40.86 million $ 19.47 million
Dec 16, 11 PM $ 0.101
+1.56%
$ 40.78 million $ 19.73 million
Dec 16, 10 PM $ 0.0995
-0.33%
$ 40.14 million $ 19.95 million
Dec 16, 9 PM $ 0.0998
+0.20%
$ 40.28 million $ 21.32 million
Dec 16, 8 PM $ 0.0997
-0.02%
$ 40.2 million $ 22.29 million
Dec 16, 7 PM $ 0.0997
+1.45%
$ 40.2 million $ 24.44 million
Dec 16, 6 PM $ 0.0982
-1.35%
$ 39.64 million $ 30.83 million
Dec 16, 5 PM $ 0.0996
-1.56%
$ 40.18 million $ 37.26 million
Dec 16, 4 PM $ 0.101
+0.11%
$ 40.82 million $ 37.33 million
Dec 16, 3 PM $ 0.101
-0.57%
$ 40.77 million $ 37.61 million
Dec 16, 2 PM $ 0.102
-1.17%
$ 41 million $ 37.64 million
Dec 16, 1 PM $ 0.103
+4.08%
$ 41.5 million $ 36 million
Dec 16, 12 PM $ 0.0988
+0.02%
$ 39.87 million $ 34.76 million
Dec 16, 11 AM $ 0.0988
-0.80%
$ 39.86 million $ 35.08 million
Dec 16, 10 AM $ 0.0996
+0.63%
$ 40.18 million $ 34.92 million
Dec 16, 9 AM $ 0.099
+0.26%
$ 39.93 million $ 34.84 million
Dec 16, 8 AM $ 0.0987
+0.02%
$ 39.83 million $ 34.96 million
Dec 16, 7 AM $ 0.0987
-1.71%
$ 39.82 million $ 35.57 million
Dec 16, 6 AM $ 0.1
-1.26%
$ 40.51 million $ 35.81 million
Dec 16, 5 AM $ 0.102
+1.33%
$ 41.03 million $ 35.75 million
Dec 16, 4 AM $ 0.1
-0.71%
$ 40.49 million $ 34.49 million
Dec 16, 3 AM $ 0.101
-0.32%
$ 40.78 million $ 34.24 million
Dec 16, 2 AM $ 0.101
-1.05%
$ 40.91 million $ 33.69 million
Dec 16, 1 AM $ 0.102
-0.74%
$ 41.35 million $ 32.86 million
Dec 16, 12 AM $ 0.103
-0.94%
$ 41.65 million $ 32.48 million
Dec 15, 11 PM $ 0.104
-0.25%
$ 38.96 million $ 32.74 million
Dec 15, 10 PM $ 0.104
-0.55%
$ 39.09 million $ 32.61 million
Dec 15, 9 PM $ 0.105
+1.24%
$ 39.29 million $ 31.97 million
Dec 15, 8 PM $ 0.104
-1.44%
$ 38.81 million $ 32.03 million
Dec 15, 7 PM $ 0.105
+0.19%
$ 39.48 million $ 31.81 million
Dec 15, 6 PM $ 0.105
+12.24%
$ 39.31 million $ 26.03 million
Dec 15, 5 PM $ 0.0937
-0.18%
$ 35.03 million $ 19.17 million
Dec 15, 4 PM $ 0.0938
-2.04%
$ 35.09 million $ 19.08 million
Dec 15, 3 PM $ 0.0958
-0.99%
$ 35.82 million $ 18.88 million
Dec 15, 2 PM $ 0.0967
-0.81%
$ 36.18 million $ 19.04 million
Dec 15, 1 PM $ 0.0975
-0.53%
$ 36.47 million $ 18.9 million
Dec 15, 12 PM $ 0.098
+0.91%
$ 36.67 million $ 18.39 million
Dec 15, 11 AM $ 0.0971
+0.30%
$ 36.33 million $ 18.24 million