Particle Network Historical Data

PARTI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0828
+0.98%
$ 19.32 million $ 24.51 million
Oct 17, 12 PM $ 0.082
-0.41%
$ 19.11 million $ 24.34 million
Oct 17, 11 AM $ 0.0824
+4.07%
$ 19.19 million $ 24.19 million
Oct 17, 10 AM $ 0.0791
-0.72%
$ 18.43 million $ 23.39 million
Oct 17, 9 AM $ 0.0797
+1.65%
$ 18.56 million $ 23.15 million
Oct 17, 8 AM $ 0.0784
-0.99%
$ 18.33 million $ 23.89 million
Oct 17, 7 AM $ 0.0792
-3.36%
$ 18.45 million $ 22.39 million
Oct 17, 6 AM $ 0.0819
-4.86%
$ 19.12 million $ 21.1 million
Oct 17, 5 AM $ 0.0861
-0.61%
$ 20.07 million $ 20.48 million
Oct 17, 4 AM $ 0.0866
-0.15%
$ 20.19 million $ 20.66 million
Oct 17, 3 AM $ 0.0868
+0.66%
$ 20.22 million $ 20.79 million
Oct 17, 2 AM $ 0.0862
+0.44%
$ 20.07 million $ 20.72 million
Oct 17, 1 AM $ 0.0858
+0.52%
$ 20 million $ 20.68 million
Oct 17, 12 AM $ 0.0854
+0.54%
$ 19.9 million $ 20.68 million
Oct 16, 11 PM $ 0.0849
+1.02%
$ 19.77 million $ 20.63 million
Oct 16, 10 PM $ 0.0841
-1.65%
$ 19.59 million $ 20.66 million
Oct 16, 9 PM $ 0.0855
+1.40%
$ 19.92 million $ 20.55 million
Oct 16, 8 PM $ 0.0843
-0.85%
$ 19.63 million $ 20.6 million
Oct 16, 7 PM $ 0.085
-2.01%
$ 19.81 million $ 20.5 million
Oct 16, 6 PM $ 0.0867
-0.38%
$ 20.19 million $ 19.89 million
Oct 16, 5 PM $ 0.0871
-1.92%
$ 20.29 million $ 19.42 million
Oct 16, 4 PM $ 0.0888
+2.39%
$ 20.63 million $ 19.18 million
Oct 16, 3 PM $ 0.0867
-3.92%
$ 20.2 million $ 17.76 million
Oct 16, 2 PM $ 0.0903
-0.74%
$ 21.04 million $ 17.18 million
Oct 16, 1 PM $ 0.0909
-1.06%
$ 21.15 million $ 16.71 million
Oct 16, 12 PM $ 0.0919
+0.72%
$ 21.43 million $ 16.81 million
Oct 16, 11 AM $ 0.0912
+0.26%
$ 21.26 million $ 16.38 million
Oct 16, 10 AM $ 0.091
+0.05%
$ 21.2 million $ 16.24 million
Oct 16, 9 AM $ 0.091
+1.48%
$ 21.21 million $ 16.1 million
Oct 16, 8 AM $ 0.0896
-0.64%
$ 20.89 million $ 15.07 million
Oct 16, 7 AM $ 0.0902
-1.80%
$ 21.04 million $ 15.43 million
Oct 16, 6 AM $ 0.0919
+1.72%
$ 21.39 million $ 15.51 million
Oct 16, 5 AM $ 0.0903
+0.00%
$ 21.04 million $ 15.79 million
Oct 16, 4 AM $ 0.0903
+0.76%
$ 21.07 million $ 15.96 million
Oct 16, 3 AM $ 0.0897
-0.94%
$ 20.9 million $ 16.57 million
Oct 16, 2 AM $ 0.0905
+0.32%
$ 21.09 million $ 17.6 million
Oct 16, 1 AM $ 0.0903
+1.98%
$ 21.02 million $ 17.69 million
Oct 16, 12 AM $ 0.0885
-0.68%
$ 20.62 million $ 17.5 million
Oct 15, 11 PM $ 0.0891
+0.89%
$ 20.77 million $ 17.38 million
Oct 15, 10 PM $ 0.0883
+0.27%
$ 20.58 million $ 17.25 million
Oct 15, 9 PM $ 0.0881
-1.02%
$ 20.53 million $ 17.05 million
Oct 15, 8 PM $ 0.089
-0.12%
$ 20.75 million $ 16.75 million
Oct 15, 7 PM $ 0.0891
-1.68%
$ 20.75 million $ 16.39 million
Oct 15, 6 PM $ 0.0906
+0.77%
$ 21.11 million $ 16.82 million
Oct 15, 5 PM $ 0.0899
+0.13%
$ 20.94 million $ 16.91 million
Oct 15, 4 PM $ 0.0898
+0.49%
$ 20.94 million $ 17 million
Oct 15, 3 PM $ 0.0894
-1.43%
$ 20.8 million $ 17.68 million
Oct 15, 2 PM $ 0.0907
-0.81%
$ 21.1 million $ 17.96 million
Oct 15, 1 PM $ 0.0914
-0.96%
$ 21.29 million $ 18.4 million
Oct 15, 12 PM $ 0.0923
-1.42%
$ 21.5 million $ 18.25 million