Particle Network Historical Data

PARTI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.098
+0.91%
$ 36.67 million $ 18.39 million
Dec 15, 11 AM $ 0.0971
+0.30%
$ 36.33 million $ 18.24 million
Dec 15, 10 AM $ 0.0969
-1.12%
$ 36.22 million $ 19 million
Dec 15, 9 AM $ 0.098
-0.49%
$ 36.63 million $ 19.44 million
Dec 15, 8 AM $ 0.0985
-1.19%
$ 36.82 million $ 19.47 million
Dec 15, 7 AM $ 0.0996
-1.58%
$ 37.26 million $ 18.77 million
Dec 15, 6 AM $ 0.101
-0.71%
$ 37.86 million $ 18.33 million
Dec 15, 5 AM $ 0.102
-0.99%
$ 38.13 million $ 17.99 million
Dec 15, 4 AM $ 0.103
+1.31%
$ 38.51 million $ 17.75 million
Dec 15, 3 AM $ 0.102
-0.98%
$ 38.01 million $ 17.44 million
Dec 15, 2 AM $ 0.103
-0.16%
$ 38.39 million $ 17.17 million
Dec 15, 1 AM $ 0.103
+0.36%
$ 38.45 million $ 16.93 million
Dec 15, 12 AM $ 0.102
+0.58%
$ 38.32 million $ 16.6 million
Dec 14, 11 PM $ 0.102
+0.07%
$ 38.07 million $ 16.08 million
Dec 14, 10 PM $ 0.102
-0.10%
$ 38.04 million $ 15.69 million
Dec 14, 9 PM $ 0.102
-0.74%
$ 38.08 million $ 15.06 million
Dec 14, 8 PM $ 0.103
+1.17%
$ 38.36 million $ 14.15 million
Dec 14, 7 PM $ 0.101
+3.77%
$ 37.91 million $ 12.57 million
Dec 14, 6 PM $ 0.0977
+0.98%
$ 36.53 million $ 11.92 million
Dec 14, 5 PM $ 0.0967
-0.17%
$ 36.18 million $ 11.97 million
Dec 14, 4 PM $ 0.0969
+0.49%
$ 36.24 million $ 12.1 million
Dec 14, 3 PM $ 0.0964
+0.30%
$ 36.06 million $ 12.1 million
Dec 14, 2 PM $ 0.0961
-1.02%
$ 35.96 million $ 11.32 million
Dec 14, 1 PM $ 0.0971
+0.55%
$ 36.33 million $ 11.31 million
Dec 14, 12 PM $ 0.0966
+0.22%
$ 36.13 million $ 11.31 million
Dec 14, 11 AM $ 0.0964
-0.88%
$ 36.04 million $ 11.41 million
Dec 14, 10 AM $ 0.0972
-1.49%
$ 36.36 million $ 10.87 million
Dec 14, 9 AM $ 0.0987
-0.15%
$ 36.91 million $ 10.58 million
Dec 14, 8 AM $ 0.0988
-1.36%
$ 36.97 million $ 10.79 million
Dec 14, 7 AM $ 0.1
+0.04%
$ 37.48 million $ 11 million
Dec 14, 6 AM $ 0.1
+0.04%
$ 37.46 million $ 11.2 million
Dec 14, 5 AM $ 0.1
-0.58%
$ 37.45 million $ 11.24 million
Dec 14, 4 AM $ 0.101
-0.77%
$ 37.67 million $ 11.28 million
Dec 14, 3 AM $ 0.101
+0.50%
$ 37.96 million $ 11.11 million
Dec 14, 2 AM $ 0.101
+0.49%
$ 37.77 million $ 11.4 million
Dec 14, 1 AM $ 0.1
-0.32%
$ 37.58 million $ 11.74 million
Dec 14, 12 AM $ 0.101
-0.29%
$ 37.7 million $ 13.12 million
Dec 13, 11 PM $ 0.101
-0.15%
$ 37.81 million $ 13.95 million
Dec 13, 10 PM $ 0.101
-0.42%
$ 37.87 million $ 14.34 million
Dec 13, 9 PM $ 0.102
+0.36%
$ 38.03 million $ 15.48 million
Dec 13, 8 PM $ 0.101
-0.16%
$ 37.89 million $ 18.41 million
Dec 13, 7 PM $ 0.101
+0.27%
$ 37.95 million $ 18.32 million
Dec 13, 6 PM $ 0.101
+0.81%
$ 37.85 million $ 18.05 million
Dec 13, 5 PM $ 0.1
+1.06%
$ 37.55 million $ 18.14 million
Dec 13, 4 PM $ 0.0993
-0.74%
$ 37.15 million $ 18.4 million
Dec 13, 3 PM $ 0.1
+0.22%
$ 37.43 million $ 19.94 million
Dec 13, 2 PM $ 0.0999
-0.18%
$ 37.35 million $ 20.56 million
Dec 13, 1 PM $ 0.1
-0.14%
$ 37.41 million $ 20.6 million
Dec 13, 12 PM $ 0.1
-0.87%
$ 37.47 million $ 20.65 million
Dec 13, 11 AM $ 0.101
+0.49%
$ 37.79 million $ 20.6 million