Coinranking
Particle Network Historical Data
PARTI
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 10 PM | $0.0427 | -0.02% | ||
| Apr 14, 9 PM | $0.0427 | -0.83% | ||
| Apr 14, 8 PM | $0.0431 | +0.18% | ||
| Apr 14, 7 PM | $0.043 | +1.34% | ||
| Apr 14, 6 PM | $0.0425 | -1.29% | ||
| Apr 14, 5 PM | $0.043 | -0.97% | ||
| Apr 14, 4 PM | $0.0434 | -1.39% | ||
| Apr 14, 3 PM | $0.0441 | +0.11% | ||
| Apr 14, 2 PM | $0.044 | -0.71% | ||
| Apr 14, 1 PM | $0.0443 | +0.97% | ||
| Apr 14, 12 PM | $0.0439 | +0.09% | ||
| Apr 14, 11 AM | $0.0439 | -0.70% | ||
| Apr 14, 10 AM | $0.0442 | +0.42% | ||
| Apr 14, 9 AM | $0.044 | -1.05% | ||
| Apr 14, 8 AM | $0.0444 | -0.40% | ||
| Apr 14, 7 AM | $0.0446 | +0.13% | ||
| Apr 14, 6 AM | $0.0446 | -0.27% | ||
| Apr 14, 5 AM | $0.0447 | +0.40% | ||
| Apr 14, 4 AM | $0.0445 | -1.11% | ||
| Apr 14, 3 AM | $0.045 | -0.74% | ||
| Apr 14, 2 AM | $0.0453 | +0.14% | ||
| Apr 14, 1 AM | $0.0453 | +1.48% | ||
| Apr 14, 12 AM | $0.0446 | -1.83% | ||
| Apr 13, 11 PM | $0.0454 | -0.37% | ||
| Apr 13, 10 PM | $0.0456 | -0.93% | ||
| Apr 13, 9 PM | $0.046 | +0.27% | ||
| Apr 13, 8 PM | $0.0459 | +0.50% | ||
| Apr 13, 7 PM | $0.0457 | +1.29% | ||
| Apr 13, 6 PM | $0.0451 | +0.52% | ||
| Apr 13, 5 PM | $0.0449 | -1.80% | ||
| Apr 13, 4 PM | $0.0457 | +1.65% | ||
| Apr 13, 3 PM | $0.045 | +0.41% | ||
| Apr 13, 2 PM | $0.0448 | -1.03% | ||
| Apr 13, 1 PM | $0.0452 | +0.31% | ||
| Apr 13, 12 PM | $0.0451 | -1.63% | ||
| Apr 13, 11 AM | $0.0459 | -0.92% | ||
| Apr 13, 10 AM | $0.0463 | +2.42% | ||
| Apr 13, 9 AM | $0.0452 | -0.88% | ||
| Apr 13, 8 AM | $0.0456 | +1.98% | ||
| Apr 13, 7 AM | $0.0447 | +0.09% | ||
| Apr 13, 6 AM | $0.0446 | +1.21% | ||
| Apr 13, 5 AM | $0.0441 | +0.73% | ||
| Apr 13, 4 AM | $0.0438 | -0.20% | ||
| Apr 13, 3 AM | $0.0439 | +0.13% | ||
| Apr 13, 2 AM | $0.0438 | -0.90% | ||
| Apr 13, 1 AM | $0.0442 | +1.81% | ||
| Apr 13, 12 AM | $0.0434 | +0.40% | ||
| Apr 12, 11 PM | $0.0432 | -0.64% | ||
| Apr 12, 10 PM | $0.0435 | -1.69% | ||
| Apr 12, 9 PM | $0.0443 | -2.93% | ||