Particle Network Historical Data

PARTI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0939
-1.64%
$ 21.9 million $ 17.06 million
Oct 13, 10 AM $ 0.0954
+0.23%
$ 22.23 million $ 16 million
Oct 13, 9 AM $ 0.0952
-0.15%
$ 22.2 million $ 16.1 million
Oct 13, 8 AM $ 0.0954
+1.18%
$ 22.22 million $ 16.43 million
Oct 13, 7 AM $ 0.0942
-1.34%
$ 21.95 million $ 16.86 million
Oct 13, 6 AM $ 0.0955
+1.38%
$ 22.26 million $ 16.92 million
Oct 13, 5 AM $ 0.0942
-0.77%
$ 21.97 million $ 16.79 million
Oct 13, 4 AM $ 0.095
+0.79%
$ 22.14 million $ 16.9 million
Oct 13, 3 AM $ 0.0942
-0.15%
$ 21.94 million $ 16.81 million
Oct 13, 2 AM $ 0.0944
+0.97%
$ 21.97 million $ 16.98 million
Oct 13, 1 AM $ 0.0934
+2.67%
$ 21.77 million $ 17.08 million
Oct 13, 12 AM $ 0.091
-0.29%
$ 21.18 million $ 17.07 million
Oct 12, 11 PM $ 0.0913
-0.21%
$ 21.27 million $ 17.1 million
Oct 12, 10 PM $ 0.0915
-0.87%
$ 21.31 million $ 17.17 million
Oct 12, 9 PM $ 0.0923
-0.65%
$ 21.5 million $ 17.25 million
Oct 12, 8 PM $ 0.0929
-0.33%
$ 21.62 million $ 17.53 million
Oct 12, 7 PM $ 0.0932
+1.26%
$ 21.7 million $ 17.97 million
Oct 12, 6 PM $ 0.092
-0.81%
$ 21.43 million $ 18.51 million
Oct 12, 5 PM $ 0.0927
+1.22%
$ 21.6 million $ 18.48 million
Oct 12, 4 PM $ 0.0916
+0.24%
$ 21.35 million $ 18.35 million
Oct 12, 3 PM $ 0.0914
+2.35%
$ 21.31 million $ 17.72 million
Oct 12, 2 PM $ 0.0893
+3.51%
$ 20.9 million $ 17.22 million
Oct 12, 1 PM $ 0.0863
-1.32%
$ 20.13 million $ 16.9 million
Oct 12, 12 PM $ 0.0874
+0.51%
$ 20.36 million $ 17.12 million
Oct 12, 11 AM $ 0.087
-0.15%
$ 20.33 million $ 17.22 million
Oct 12, 10 AM $ 0.0871
-0.52%
$ 20.31 million $ 17.67 million
Oct 12, 9 AM $ 0.0876
+0.91%
$ 20.41 million $ 18.12 million
Oct 12, 8 AM $ 0.0868
-0.34%
$ 20.23 million $ 17.96 million
Oct 12, 7 AM $ 0.0871
+1.89%
$ 20.25 million $ 17.93 million
Oct 12, 6 AM $ 0.0855
+0.82%
$ 19.89 million $ 18.07 million
Oct 12, 5 AM $ 0.0848
-0.01%
$ 19.76 million $ 18.65 million
Oct 12, 4 AM $ 0.0848
+1.06%
$ 19.75 million $ 20.37 million
Oct 12, 3 AM $ 0.0839
+1.27%
$ 19.54 million $ 20.68 million
Oct 12, 2 AM $ 0.0828
+0.67%
$ 19.23 million $ 21.94 million
Oct 12, 1 AM $ 0.0823
-0.29%
$ 19.18 million $ 23.26 million
Oct 12, 12 AM $ 0.0825
+0.03%
$ 19.23 million $ 25.05 million
Oct 11, 11 PM $ 0.0825
+0.16%
$ 19.22 million $ 27.06 million
Oct 11, 10 PM $ 0.0824
+1.11%
$ 19.2 million $ 28.58 million
Oct 11, 9 PM $ 0.0815
+0.98%
$ 19 million $ 34.51 million
Oct 11, 8 PM $ 0.0807
-2.14%
$ 18.8 million $ 44.1 million
Oct 11, 7 PM $ 0.0825
-4.79%
$ 19.22 million $ 48.54 million
Oct 11, 6 PM $ 0.0866
-1.07%
$ 20.18 million $ 49.01 million
Oct 11, 5 PM $ 0.0875
+0.69%
$ 20.4 million $ 49.39 million
Oct 11, 4 PM $ 0.0869
-0.53%
$ 20.25 million $ 50.42 million
Oct 11, 3 PM $ 0.0874
-0.60%
$ 20.38 million $ 51.19 million
Oct 11, 2 PM $ 0.0879
-0.06%
$ 20.42 million $ 53.49 million
Oct 11, 1 PM $ 0.088
+1.72%
$ 20.5 million $ 53.77 million
Oct 11, 12 PM $ 0.0865
-1.67%
$ 20.15 million $ 54.03 million
Oct 11, 11 AM $ 0.088
-0.35%
$ 20.47 million $ 53.96 million
Oct 11, 10 AM $ 0.0883
+1.52%
$ 20.59 million $ 41.63 million