Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particle Network Historical Data

PARTI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.0443
-2.93%
$24.37 million $23.5 million
Apr 12, 8 PM $0.0456
+1.84%
$25.11 million $22.86 million
Apr 12, 7 PM $0.0448
-1.71%
$24.66 million $22.99 million
Apr 12, 6 PM $0.0456
-2.17%
$25.09 million $22.23 million
Apr 12, 5 PM $0.0466
+0.57%
$25.64 million $22.1 million
Apr 12, 4 PM $0.0463
-1.56%
$25.5 million $24.24 million
Apr 12, 3 PM $0.0471
-1.33%
$25.92 million $24.48 million
Apr 12, 2 PM $0.0477
-0.30%
$26.27 million $29.44 million
Apr 12, 1 PM $0.0478
-0.41%
$26.35 million $29.94 million
Apr 12, 12 PM $0.048
-0.33%
$26.46 million $32.11 million
Apr 12, 11 AM $0.0482
-0.59%
$26.54 million $33.62 million
Apr 12, 10 AM $0.0485
-0.21%
$26.7 million $33.43 million
Apr 12, 9 AM $0.0486
+0.72%
$26.75 million $33.97 million
Apr 12, 8 AM $0.0482
-0.93%
$26.56 million $34.1 million
Apr 12, 7 AM $0.0487
+0.41%
$26.81 million $34.26 million
Apr 12, 6 AM $0.0485
-0.60%
$26.7 million $34.65 million
Apr 12, 5 AM $0.0488
-0.50%
$26.86 million $35.72 million
Apr 12, 4 AM $0.049
+0.18%
$27 million $36.67 million
Apr 12, 3 AM $0.0489
+1.79%
$26.95 million $37.04 million
Apr 12, 2 AM $0.0481
-0.59%
$26.48 million $37.65 million
Apr 12, 1 AM $0.0484
-0.89%
$26.63 million $37.29 million
Apr 12, 12 AM $0.0488
-1.20%
$26.87 million $37.73 million
Apr 11, 11 PM $0.0494
+0.01%
$21.98 million $38.64 million
Apr 11, 10 PM $0.0494
-0.70%
$21.98 million $40.46 million
Apr 11, 9 PM $0.0497
-0.77%
$22.13 million $43.31 million
Apr 11, 8 PM $0.0501
-0.64%
$22.3 million $47.25 million
Apr 11, 7 PM $0.0504
-1.52%
$22.45 million $60.59 million
Apr 11, 6 PM $0.0513
+1.56%
$22.82 million $63.33 million
Apr 11, 5 PM $0.0505
-2.86%
$22.46 million $67.17 million
Apr 11, 4 PM $0.052
+4.16%
$23.13 million $68.31 million
Apr 11, 3 PM $0.0499
+1.22%
$22.2 million $70.85 million
Apr 11, 2 PM $0.0492
-1.08%
$21.92 million $89.13 million
Apr 11, 1 PM $0.0498
-0.83%
$22.16 million $95.69 million
Apr 11, 12 PM $0.0502
+2.78%
$22.32 million $94.31 million
Apr 11, 11 AM $0.0488
+0.79%
$21.72 million $93.64 million
Apr 11, 10 AM $0.0484
-0.62%
$21.54 million $95.28 million
Apr 11, 9 AM $0.0487
+0.05%
$21.68 million $98.63 million
Apr 11, 8 AM $0.0487
-1.04%
$21.68 million $100.35 million
Apr 11, 7 AM $0.0492
+0.14%
$21.91 million $103.36 million
Apr 11, 6 AM $0.0492
+0.09%
$21.9 million $105.47 million
Apr 11, 5 AM $0.0492
-0.55%
$21.89 million $108.7 million
Apr 11, 4 AM $0.0495
+0.47%
$22.02 million $109.21 million
Apr 11, 3 AM $0.0492
-0.99%
$21.91 million $109.9 million
Apr 11, 2 AM $0.0497
+1.03%
$22.13 million $111.12 million
Apr 11, 1 AM $0.0492
-2.71%
$21.9 million $113.73 million
Apr 11, 12 AM $0.0506
+1.13%
$22.53 million $116.18 million
Apr 10, 11 PM $0.0501
-0.94%
$22.29 million $119.1 million
Apr 10, 10 PM $0.0506
-5.85%
$22.51 million $123.23 million
Apr 10, 9 PM $0.0537
-1.65%
$23.9 million $127.58 million
Apr 10, 8 PM $0.0546
+2.33%
$24.3 million $146.05 million