Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0546
+2.33%
$24.3 million $146.05 million
Apr 10, 7 PM $0.0534
+1.13%
$23.76 million $187.25 million
Apr 10, 6 PM $0.0528
-3.31%
$23.48 million $185.86 million
Apr 10, 5 PM $0.0545
+3.97%
$24.27 million $186.97 million
Apr 10, 4 PM $0.0525
+1.01%
$23.35 million $185.76 million
Apr 10, 3 PM $0.0519
-1.21%
$23.1 million $182.46 million
Apr 10, 2 PM $0.0526
+8.80%
$23.38 million $185.39 million
Apr 10, 1 PM $0.0483
+0.93%
$21.49 million $180.47 million
Apr 10, 12 PM $0.0478
-1.01%
$21.29 million $186.32 million
Apr 10, 11 AM $0.0483
+1.02%
$21.51 million $188.17 million
Apr 10, 10 AM $0.0479
-1.40%
$21.29 million $186.06 million
Apr 10, 9 AM $0.0485
-0.93%
$21.59 million $186.51 million
Apr 10, 8 AM $0.049
+0.25%
$21.8 million $189.22 million
Apr 10, 7 AM $0.0489
-0.37%
$21.74 million $186.15 million
Apr 10, 6 AM $0.049
+0.31%
$21.82 million $184.24 million
Apr 10, 5 AM $0.0489
-0.50%
$21.75 million $180.29 million
Apr 10, 4 AM $0.0491
-0.17%
$21.86 million $179.22 million
Apr 10, 3 AM $0.0492
+0.65%
$21.9 million $178.71 million
Apr 10, 2 AM $0.0489
-0.43%
$21.76 million $175.87 million
Apr 10, 1 AM $0.0491
-0.16%
$21.85 million $172.11 million
Apr 10, 12 AM $0.0492
-0.33%
$21.88 million $168.29 million
Apr 9, 11 PM $0.0494
-2.30%
$27.6 million $163.59 million
Apr 9, 10 PM $0.0505
+1.70%
$28.25 million $157.39 million
Apr 9, 9 PM $0.0497
+1.68%
$27.78 million $150.44 million
Apr 9, 8 PM $0.049
-47.85%
$27.4 million $132.54 million
Apr 9, 7 PM $0.094
+0.11%
$52.55 million $76.52 million
Apr 9, 6 PM $0.0938
+3.04%
$52.49 million $73.83 million
Apr 9, 5 PM $0.0911
-0.07%
$50.94 million $68.1 million
Apr 9, 4 PM $0.0911
-0.16%
$50.98 million $64.14 million
Apr 9, 3 PM $0.0913
+1.90%
$51.06 million $61.48 million
Apr 9, 2 PM $0.0896
+3.16%
$50.11 million $56.79 million
Apr 9, 1 PM $0.0868
+2.75%
$48.57 million $50.61 million
Apr 9, 12 PM $0.0845
-3.27%
$47.27 million $42.66 million
Apr 9, 11 AM $0.0874
+0.26%
$48.87 million $38.68 million
Apr 9, 10 AM $0.0872
-1.72%
$48.75 million $37.97 million
Apr 9, 9 AM $0.0887
+1.46%
$49.59 million $32.86 million
Apr 9, 8 AM $0.0874
-2.09%
$48.88 million $20.91 million
Apr 9, 7 AM $0.0893
-2.59%
$49.92 million $20.03 million
Apr 9, 6 AM $0.0916
-0.16%
$51.25 million $18.96 million
Apr 9, 5 AM $0.0918
+0.59%
$51.33 million $17.85 million
Apr 9, 4 AM $0.0912
+2.90%
$51.03 million $16.71 million
Apr 9, 3 AM $0.0887
+0.02%
$49.59 million $14.43 million
Apr 9, 2 AM $0.0886
+1.00%
$49.57 million $14.39 million
Apr 9, 1 AM $0.0878
-1.23%
$49.08 million $14.62 million
Apr 9, 12 AM $0.0889
+0.09%
$49.7 million $14.4 million
Apr 8, 11 PM $0.0888
+0.04%
$49.65 million $14.08 million
Apr 8, 10 PM $0.0887
-1.12%
$49.64 million $13.97 million
Apr 8, 9 PM $0.0898
+9.37%
$50.2 million $13.48 million
Apr 8, 8 PM $0.0821
-0.37%
$45.9 million $9.38 million
Apr 8, 7 PM $0.0824
-0.66%
$46.07 million $12.25 million