Particle Network Historical Data

PARTI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.109
+1.12%
$ 32.75 million $ 12.99 million
Dec 9, 10 AM $ 0.108
+0.32%
$ 32.39 million $ 13.41 million
Dec 9, 9 AM $ 0.108
-0.39%
$ 32.29 million $ 13.83 million
Dec 9, 8 AM $ 0.108
-0.35%
$ 32.41 million $ 14.39 million
Dec 9, 7 AM $ 0.108
-0.17%
$ 32.53 million $ 14.55 million
Dec 9, 6 AM $ 0.109
-0.77%
$ 32.58 million $ 14.93 million
Dec 9, 5 AM $ 0.109
+0.92%
$ 32.83 million $ 15.3 million
Dec 9, 4 AM $ 0.108
-1.19%
$ 32.54 million $ 15.59 million
Dec 9, 3 AM $ 0.11
+0.20%
$ 32.93 million $ 16.08 million
Dec 9, 2 AM $ 0.109
+0.04%
$ 32.86 million $ 16.43 million
Dec 9, 1 AM $ 0.109
+0.88%
$ 32.85 million $ 17.65 million
Dec 9, 12 AM $ 0.108
-0.40%
$ 32.56 million $ 17.93 million
Dec 8, 11 PM $ 0.109
-0.52%
$ 32.69 million $ 18.45 million
Dec 8, 10 PM $ 0.109
-1.17%
$ 32.86 million $ 18.85 million
Dec 8, 9 PM $ 0.111
+0.34%
$ 33.22 million $ 21.22 million
Dec 8, 8 PM $ 0.11
+2.68%
$ 33.14 million $ 21.57 million
Dec 8, 7 PM $ 0.107
+0.17%
$ 32.27 million $ 21.65 million
Dec 8, 6 PM $ 0.107
-1.60%
$ 32.22 million $ 21.83 million
Dec 8, 5 PM $ 0.109
-0.41%
$ 32.74 million $ 22.48 million
Dec 8, 4 PM $ 0.109
-1.11%
$ 32.9 million $ 23.52 million
Dec 8, 3 PM $ 0.111
-0.51%
$ 33.24 million $ 23.76 million
Dec 8, 2 PM $ 0.111
-0.96%
$ 33.41 million $ 25.7 million
Dec 8, 1 PM $ 0.112
-1.07%
$ 33.74 million $ 33.78 million
Dec 8, 12 PM $ 0.114
+1.04%
$ 34.1 million $ 38.54 million
Dec 8, 11 AM $ 0.112
-0.19%
$ 33.75 million $ 43.85 million
Dec 8, 10 AM $ 0.113
+1.62%
$ 33.83 million $ 44.16 million
Dec 8, 9 AM $ 0.111
+0.51%
$ 33.27 million $ 44.95 million
Dec 8, 8 AM $ 0.11
+0.43%
$ 33.11 million $ 45.31 million
Dec 8, 7 AM $ 0.11
-1.04%
$ 32.97 million $ 45.5 million
Dec 8, 6 AM $ 0.111
-0.02%
$ 33.31 million $ 45.36 million
Dec 8, 5 AM $ 0.111
-1.25%
$ 33.32 million $ 45.39 million
Dec 8, 4 AM $ 0.112
+1.11%
$ 33.74 million $ 45.25 million
Dec 8, 3 AM $ 0.111
+0.94%
$ 33.37 million $ 44.82 million
Dec 8, 2 AM $ 0.11
+0.06%
$ 33.06 million $ 44.67 million
Dec 8, 1 AM $ 0.11
+0.15%
$ 33.04 million $ 44.31 million
Dec 8, 12 AM $ 0.11
-0.45%
$ 33.02 million $ 43.99 million
Dec 7, 11 PM $ 0.11
-1.69%
$ 33.14 million $ 44.95 million
Dec 7, 10 PM $ 0.112
-2.02%
$ 33.71 million $ 45.19 million
Dec 7, 9 PM $ 0.115
-1.88%
$ 34.4 million $ 42.81 million
Dec 7, 8 PM $ 0.117
-1.15%
$ 35.06 million $ 42.3 million
Dec 7, 7 PM $ 0.118
-0.12%
$ 35.47 million $ 41.92 million
Dec 7, 6 PM $ 0.118
-0.13%
$ 35.51 million $ 41.51 million
Dec 7, 5 PM $ 0.118
+1.56%
$ 35.58 million $ 40.78 million
Dec 7, 4 PM $ 0.117
-2.63%
$ 35.01 million $ 39.43 million
Dec 7, 3 PM $ 0.12
+0.75%
$ 35.95 million $ 38.44 million
Dec 7, 2 PM $ 0.119
-7.90%
$ 35.68 million $ 36.43 million
Dec 7, 1 PM $ 0.129
+7.20%
$ 38.74 million $ 30.74 million
Dec 7, 12 PM $ 0.12
+0.77%
$ 36.14 million $ 25.39 million
Dec 7, 11 AM $ 0.119
+2.42%
$ 35.81 million $ 20.03 million
Dec 7, 10 AM $ 0.117
+1.11%
$ 35.06 million $ 19.98 million