Particle Network Historical Data

PARTI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.088
-0.35%
$ 20.47 million $ 53.96 million
Oct 11, 10 AM $ 0.0883
+1.52%
$ 20.59 million $ 41.63 million
Oct 11, 9 AM $ 0.0869
-1.97%
$ 20.24 million $ 42.61 million
Oct 11, 8 AM $ 0.0887
+2.74%
$ 20.64 million $ 44.56 million
Oct 11, 7 AM $ 0.0863
+0.71%
$ 20.16 million $ 44.46 million
Oct 11, 6 AM $ 0.0857
-3.22%
$ 19.95 million $ 44.99 million
Oct 11, 5 AM $ 0.0885
+1.72%
$ 20.71 million $ 45.06 million
Oct 11, 4 AM $ 0.087
+1.85%
$ 20.3 million $ 44.07 million
Oct 11, 3 AM $ 0.0855
-2.30%
$ 19.9 million $ 44.07 million
Oct 11, 2 AM $ 0.0875
+8.78%
$ 20.37 million $ 43.46 million
Oct 11, 1 AM $ 0.0804
-4.37%
$ 18.73 million $ 42.36 million
Oct 11, 12 AM $ 0.0841
+0.78%
$ 19.59 million $ 41.04 million
Oct 10, 11 PM $ 0.0832
+4.86%
$ 19.35 million $ 39.46 million
Oct 10, 10 PM $ 0.0802
+4.52%
$ 18.65 million $ 38.12 million
Oct 10, 9 PM $ 0.0768
-33.36%
$ 17.48 million $ 33.76 million
Oct 10, 8 PM $ 0.117
-2.52%
$ 27.42 million $ 33.81 million
Oct 10, 7 PM $ 0.12
-1.88%
$ 27.93 million $ 31.02 million
Oct 10, 6 PM $ 0.122
-0.99%
$ 28.48 million $ 32.45 million
Oct 10, 5 PM $ 0.123
-1.31%
$ 28.74 million $ 32.31 million
Oct 10, 4 PM $ 0.125
-0.31%
$ 29.13 million $ 31.51 million
Oct 10, 3 PM $ 0.125
-4.64%
$ 29.24 million $ 30.97 million
Oct 10, 2 PM $ 0.132
-1.97%
$ 30.69 million $ 29.18 million
Oct 10, 1 PM $ 0.134
+0.84%
$ 31.24 million $ 29.63 million
Oct 10, 12 PM $ 0.133
-0.54%
$ 31 million $ 29.48 million
Oct 10, 11 AM $ 0.134
+0.02%
$ 31.17 million $ 29.81 million
Oct 10, 10 AM $ 0.134
-1.70%
$ 31.16 million $ 29.35 million
Oct 10, 9 AM $ 0.136
+5.85%
$ 31.71 million $ 28.48 million
Oct 10, 8 AM $ 0.129
+0.28%
$ 29.93 million $ 25.94 million
Oct 10, 7 AM $ 0.128
-1.29%
$ 29.87 million $ 27.78 million
Oct 10, 6 AM $ 0.13
-2.37%
$ 30.27 million $ 28.82 million
Oct 10, 5 AM $ 0.133
+0.50%
$ 31.03 million $ 29.84 million
Oct 10, 4 AM $ 0.132
-0.58%
$ 30.83 million $ 31.58 million
Oct 10, 3 AM $ 0.133
+1.25%
$ 31.03 million $ 32.65 million
Oct 10, 2 AM $ 0.131
-0.65%
$ 30.62 million $ 35.34 million
Oct 10, 1 AM $ 0.132
-0.41%
$ 30.83 million $ 36.5 million
Oct 10, 12 AM $ 0.133
+0.94%
$ 30.96 million $ 38.04 million
Oct 9, 11 PM $ 0.132
+0.41%
$ 30.68 million $ 39.76 million
Oct 9, 10 PM $ 0.131
+1.36%
$ 30.54 million $ 40.46 million
Oct 9, 9 PM $ 0.129
+0.37%
$ 30.12 million $ 41.58 million
Oct 9, 8 PM $ 0.129
-0.28%
$ 30.09 million $ 43.05 million
Oct 9, 7 PM $ 0.129
+0.79%
$ 30.11 million $ 45.35 million
Oct 9, 6 PM $ 0.128
-0.66%
$ 29.9 million $ 47.8 million
Oct 9, 5 PM $ 0.129
+1.94%
$ 30.03 million $ 56.81 million
Oct 9, 4 PM $ 0.127
-0.02%
$ 29.55 million $ 61.43 million
Oct 9, 3 PM $ 0.127
-1.76%
$ 29.51 million $ 68.24 million
Oct 9, 2 PM $ 0.129
-1.36%
$ 30.04 million $ 68.27 million
Oct 9, 1 PM $ 0.131
-1.78%
$ 30.5 million $ 67.54 million
Oct 9, 12 PM $ 0.133
+0.73%
$ 31.04 million $ 66.93 million
Oct 9, 11 AM $ 0.132
+0.78%
$ 30.84 million $ 66.22 million
Oct 9, 10 AM $ 0.131
+0.77%
$ 30.64 million $ 64.88 million