Particle Network Historical Data

PARTI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.117
+1.11%
$ 35.06 million $ 19.98 million
Dec 7, 9 AM $ 0.115
-1.31%
$ 34.68 million $ 19.72 million
Dec 7, 8 AM $ 0.117
-0.47%
$ 35.14 million $ 19.79 million
Dec 7, 7 AM $ 0.118
+0.05%
$ 35.3 million $ 20.84 million
Dec 7, 6 AM $ 0.118
+1.21%
$ 35.29 million $ 20.84 million
Dec 7, 5 AM $ 0.116
+0.01%
$ 34.86 million $ 21.26 million
Dec 7, 4 AM $ 0.116
-1.10%
$ 34.86 million $ 21.53 million
Dec 7, 3 AM $ 0.117
+1.05%
$ 35.26 million $ 21.89 million
Dec 7, 2 AM $ 0.116
-2.23%
$ 34.88 million $ 22.41 million
Dec 7, 1 AM $ 0.119
-0.12%
$ 35.7 million $ 21.79 million
Dec 7, 12 AM $ 0.119
+0.84%
$ 35.72 million $ 22.16 million
Dec 6, 11 PM $ 0.118
+0.18%
$ 35.42 million $ 22.93 million
Dec 6, 10 PM $ 0.118
+0.55%
$ 35.36 million $ 22.52 million
Dec 6, 9 PM $ 0.117
-0.34%
$ 35.17 million $ 22.72 million
Dec 6, 8 PM $ 0.118
+0.02%
$ 35.28 million $ 22.78 million
Dec 6, 7 PM $ 0.117
-0.73%
$ 35.29 million $ 23.53 million
Dec 6, 6 PM $ 0.118
+0.11%
$ 35.54 million $ 24.04 million
Dec 6, 5 PM $ 0.118
+1.54%
$ 35.5 million $ 24.38 million
Dec 6, 4 PM $ 0.116
-1.09%
$ 34.96 million $ 24.99 million
Dec 6, 3 PM $ 0.118
-0.60%
$ 35.35 million $ 26.03 million
Dec 6, 2 PM $ 0.118
+0.03%
$ 35.57 million $ 26.46 million
Dec 6, 1 PM $ 0.118
+0.79%
$ 35.56 million $ 27.26 million
Dec 6, 12 PM $ 0.117
-2.29%
$ 35.28 million $ 27.48 million
Dec 6, 11 AM $ 0.12
+1.20%
$ 36.11 million $ 27.86 million
Dec 6, 10 AM $ 0.119
-2.65%
$ 35.68 million $ 27.92 million
Dec 6, 9 AM $ 0.122
+0.33%
$ 36.65 million $ 28.83 million
Dec 6, 8 AM $ 0.122
+2.67%
$ 36.53 million $ 29.52 million
Dec 6, 7 AM $ 0.119
-0.35%
$ 35.58 million $ 28.11 million
Dec 6, 6 AM $ 0.119
-0.69%
$ 35.73 million $ 28.53 million
Dec 6, 5 AM $ 0.12
-0.49%
$ 35.99 million $ 28.29 million
Dec 6, 4 AM $ 0.12
-1.25%
$ 36.13 million $ 28.42 million
Dec 6, 3 AM $ 0.122
+0.78%
$ 36.57 million $ 28.9 million
Dec 6, 2 AM $ 0.121
+0.97%
$ 36.3 million $ 29.14 million
Dec 6, 1 AM $ 0.12
-1.63%
$ 35.96 million $ 30.03 million
Dec 6, 12 AM $ 0.122
+1.36%
$ 36.55 million $ 30.19 million
Dec 5, 11 PM $ 0.12
+0.05%
$ 36.06 million $ 28.97 million
Dec 5, 10 PM $ 0.12
+1.52%
$ 36.05 million $ 29.91 million
Dec 5, 9 PM $ 0.118
-0.36%
$ 35.5 million $ 31.49 million
Dec 5, 8 PM $ 0.119
-1.13%
$ 35.64 million $ 37.12 million
Dec 5, 7 PM $ 0.12
+2.00%
$ 36.07 million $ 42.08 million
Dec 5, 6 PM $ 0.118
+0.20%
$ 35.34 million $ 42.38 million
Dec 5, 5 PM $ 0.117
+0.73%
$ 35.27 million $ 42.66 million
Dec 5, 4 PM $ 0.117
-0.95%
$ 35.01 million $ 42.21 million
Dec 5, 3 PM $ 0.118
+0.46%
$ 35.35 million $ 41.85 million
Dec 5, 2 PM $ 0.117
-0.48%
$ 35.18 million $ 43.13 million
Dec 5, 1 PM $ 0.118
-1.25%
$ 35.35 million $ 42.88 million
Dec 5, 12 PM $ 0.119
+0.73%
$ 35.8 million $ 43.41 million
Dec 5, 11 AM $ 0.118
-1.35%
$ 35.54 million $ 43.4 million
Dec 5, 10 AM $ 0.12
+2.35%
$ 36.03 million $ 43.28 million
Dec 5, 9 AM $ 0.117
-3.57%
$ 35.22 million $ 46.1 million