Particle Network Historical Data

PARTI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.132
+0.78%
$ 30.84 million $ 66.22 million
Oct 9, 10 AM $ 0.131
+0.77%
$ 30.64 million $ 64.88 million
Oct 9, 9 AM $ 0.13
+0.15%
$ 30.34 million $ 63.77 million
Oct 9, 8 AM $ 0.13
-2.08%
$ 30.27 million $ 63.84 million
Oct 9, 7 AM $ 0.133
-2.61%
$ 30.89 million $ 62.41 million
Oct 9, 6 AM $ 0.136
-2.42%
$ 31.78 million $ 60.6 million
Oct 9, 5 AM $ 0.14
-1.97%
$ 32.47 million $ 60.25 million
Oct 9, 4 AM $ 0.142
-0.94%
$ 33.2 million $ 59.14 million
Oct 9, 3 AM $ 0.144
+4.88%
$ 33.51 million $ 59.21 million
Oct 9, 2 AM $ 0.137
-4.87%
$ 31.93 million $ 56.3 million
Oct 9, 1 AM $ 0.144
-1.52%
$ 33.6 million $ 55.14 million
Oct 9, 12 AM $ 0.146
+3.66%
$ 34.15 million $ 53.45 million
Oct 8, 11 PM $ 0.141
-0.90%
$ 32.95 million $ 51.5 million
Oct 8, 10 PM $ 0.142
+0.64%
$ 33.19 million $ 50.69 million
Oct 8, 9 PM $ 0.142
+3.19%
$ 32.95 million $ 49.39 million
Oct 8, 8 PM $ 0.137
-4.71%
$ 31.97 million $ 47.86 million
Oct 8, 7 PM $ 0.144
-2.88%
$ 33.56 million $ 45 million
Oct 8, 6 PM $ 0.148
+3.13%
$ 34.62 million $ 39.37 million
Oct 8, 5 PM $ 0.144
+4.28%
$ 33.45 million $ 30 million
Oct 8, 4 PM $ 0.138
+4.65%
$ 32.13 million $ 25.05 million
Oct 8, 3 PM $ 0.132
+2.60%
$ 30.65 million $ 18.12 million
Oct 8, 2 PM $ 0.128
-0.41%
$ 29.89 million $ 18.55 million
Oct 8, 1 PM $ 0.129
+0.28%
$ 30.03 million $ 19.43 million
Oct 8, 12 PM $ 0.128
+0.48%
$ 29.93 million $ 20.17 million
Oct 8, 11 AM $ 0.128
-0.94%
$ 29.79 million $ 20.49 million
Oct 8, 10 AM $ 0.129
-0.04%
$ 30.07 million $ 21.42 million
Oct 8, 9 AM $ 0.129
-0.48%
$ 30.06 million $ 21.82 million
Oct 8, 8 AM $ 0.13
+0.56%
$ 30.2 million $ 21.25 million
Oct 8, 7 AM $ 0.129
+0.87%
$ 30.05 million $ 21.29 million
Oct 8, 6 AM $ 0.128
+0.82%
$ 29.82 million $ 21.4 million
Oct 8, 5 AM $ 0.127
-2.63%
$ 29.59 million $ 20.36 million
Oct 8, 4 AM $ 0.13
-0.40%
$ 30.33 million $ 19.5 million
Oct 8, 3 AM $ 0.131
-1.94%
$ 30.47 million $ 18.01 million
Oct 8, 2 AM $ 0.133
+0.23%
$ 31.08 million $ 17.5 million
Oct 8, 1 AM $ 0.133
+0.64%
$ 31.01 million $ 17.09 million
Oct 8, 12 AM $ 0.132
+0.31%
$ 30.82 million $ 17.59 million
Oct 7, 11 PM $ 0.132
-0.19%
$ 30.72 million $ 17.64 million
Oct 7, 10 PM $ 0.132
+0.18%
$ 30.77 million $ 17.56 million
Oct 7, 9 PM $ 0.132
-1.20%
$ 30.72 million $ 17.32 million
Oct 7, 8 PM $ 0.133
+0.36%
$ 31.14 million $ 17.1 million
Oct 7, 7 PM $ 0.133
+0.90%
$ 30.98 million $ 16.99 million
Oct 7, 6 PM $ 0.132
-0.58%
$ 30.73 million $ 16.67 million
Oct 7, 5 PM $ 0.133
-0.61%
$ 30.93 million $ 16.62 million
Oct 7, 4 PM $ 0.134
+1.18%
$ 31.14 million $ 16.63 million
Oct 7, 3 PM $ 0.132
-1.61%
$ 30.76 million $ 16.08 million
Oct 7, 2 PM $ 0.134
-1.41%
$ 31.31 million $ 14.59 million
Oct 7, 1 PM $ 0.136
-2.15%
$ 31.71 million $ 13.48 million
Oct 7, 12 PM $ 0.139
-0.30%
$ 32.39 million $ 12.89 million
Oct 7, 11 AM $ 0.139
+1.27%
$ 32.52 million $ 12.96 million
Oct 7, 10 AM $ 0.138
+0.62%
$ 32.1 million $ 12.48 million