Particle Network Historical Data

PARTI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.138
+0.62%
$ 32.1 million $ 12.48 million
Oct 7, 9 AM $ 0.137
+1.09%
$ 31.83 million $ 12.45 million
Oct 7, 8 AM $ 0.135
-0.16%
$ 31.54 million $ 12.29 million
Oct 7, 7 AM $ 0.136
-0.43%
$ 31.6 million $ 11.53 million
Oct 7, 6 AM $ 0.136
-1.57%
$ 31.75 million $ 11.36 million
Oct 7, 5 AM $ 0.138
-0.20%
$ 32.25 million $ 11.39 million
Oct 7, 4 AM $ 0.139
+0.75%
$ 32.31 million $ 11.46 million
Oct 7, 3 AM $ 0.138
-0.32%
$ 32.08 million $ 11.41 million
Oct 7, 2 AM $ 0.138
-0.29%
$ 32.18 million $ 11.37 million
Oct 7, 1 AM $ 0.139
+0.61%
$ 32.27 million $ 11.6 million
Oct 7, 12 AM $ 0.138
+0.31%
$ 32.08 million $ 11.15 million
Oct 6, 11 PM $ 0.137
-0.37%
$ 31.98 million $ 11.4 million
Oct 6, 10 PM $ 0.138
-0.23%
$ 32.1 million $ 11.57 million
Oct 6, 9 PM $ 0.138
-0.04%
$ 32.17 million $ 11.76 million
Oct 6, 8 PM $ 0.138
+0.10%
$ 32.19 million $ 12.01 million
Oct 6, 7 PM $ 0.138
-0.26%
$ 32.16 million $ 12.08 million
Oct 6, 6 PM $ 0.138
+0.10%
$ 32.25 million $ 12.19 million
Oct 6, 5 PM $ 0.138
+0.26%
$ 32.22 million $ 12.44 million
Oct 6, 4 PM $ 0.138
-0.04%
$ 32.13 million $ 12.48 million
Oct 6, 3 PM $ 0.138
+0.94%
$ 32.14 million $ 12.58 million
Oct 6, 2 PM $ 0.137
+0.04%
$ 31.81 million $ 12.61 million
Oct 6, 1 PM $ 0.136
+0.27%
$ 31.8 million $ 12.62 million
Oct 6, 12 PM $ 0.136
-0.61%
$ 31.72 million $ 12.43 million
Oct 6, 11 AM $ 0.137
+0.07%
$ 31.91 million $ 11.87 million
Oct 6, 10 AM $ 0.137
+0.80%
$ 31.89 million $ 11.69 million
Oct 6, 9 AM $ 0.136
+0.69%
$ 31.67 million $ 11.48 million
Oct 6, 8 AM $ 0.135
+0.48%
$ 31.42 million $ 11.92 million
Oct 6, 7 AM $ 0.134
-0.40%
$ 31.25 million $ 12.1 million
Oct 6, 6 AM $ 0.135
+1.22%
$ 31.4 million $ 12.35 million
Oct 6, 5 AM $ 0.133
+0.69%
$ 31.01 million $ 12.17 million
Oct 6, 4 AM $ 0.132
-1.16%
$ 30.81 million $ 12.3 million
Oct 6, 3 AM $ 0.134
+0.18%
$ 31.13 million $ 12.58 million
Oct 6, 2 AM $ 0.134
-0.01%
$ 31.11 million $ 13.07 million
Oct 6, 1 AM $ 0.134
+0.82%
$ 31.11 million $ 13.33 million
Oct 6, 12 AM $ 0.132
-1.19%
$ 30.86 million $ 13.29 million
Oct 5, 11 PM $ 0.134
+0.14%
$ 31.22 million $ 13.29 million
Oct 5, 10 PM $ 0.134
-0.03%
$ 31.2 million $ 13.25 million
Oct 5, 9 PM $ 0.134
-0.69%
$ 31.14 million $ 13.24 million
Oct 5, 8 PM $ 0.135
+0.56%
$ 31.42 million $ 13.19 million
Oct 5, 7 PM $ 0.134
-1.30%
$ 31.24 million $ 13.03 million
Oct 5, 6 PM $ 0.136
-0.01%
$ 31.66 million $ 13.08 million
Oct 5, 5 PM $ 0.136
-1.18%
$ 31.65 million $ 13.01 million
Oct 5, 4 PM $ 0.137
-0.08%
$ 32.02 million $ 12.98 million
Oct 5, 3 PM $ 0.138
+0.35%
$ 32.05 million $ 13.37 million
Oct 5, 2 PM $ 0.137
-0.56%
$ 31.95 million $ 14.44 million
Oct 5, 1 PM $ 0.138
+0.24%
$ 32.13 million $ 14.63 million
Oct 5, 12 PM $ 0.138
-0.41%
$ 32.06 million $ 14.7 million
Oct 5, 11 AM $ 0.138
-0.02%
$ 32.19 million $ 14.65 million
Oct 5, 10 AM $ 0.138
-0.86%
$ 32.23 million $ 14.62 million
Oct 5, 9 AM $ 0.139
-1.30%
$ 32.51 million $ 14.74 million