Particle Network Historical Data

PARTI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.133
-1.39%
$ 40.99 million $ 192.49 million
Dec 3, 8 AM $ 0.135
+2.76%
$ 42.53 million $ 187.54 million
Dec 3, 7 AM $ 0.131
-4.27%
$ 41.3 million $ 183.05 million
Dec 3, 6 AM $ 0.137
+2.22%
$ 43.14 million $ 179.59 million
Dec 3, 5 AM $ 0.134
-0.83%
$ 42.33 million $ 177.05 million
Dec 3, 4 AM $ 0.135
-4.69%
$ 42.56 million $ 174 million
Dec 3, 3 AM $ 0.142
+2.04%
$ 44.7 million $ 170.46 million
Dec 3, 2 AM $ 0.139
+3.35%
$ 43.94 million $ 167.75 million
Dec 3, 1 AM $ 0.135
-1.40%
$ 42.34 million $ 164.72 million
Dec 3, 12 AM $ 0.136
-0.77%
$ 42.94 million $ 161.43 million
Dec 2, 11 PM $ 0.137
-1.29%
$ 43.27 million $ 156.06 million
Dec 2, 10 PM $ 0.139
-1.56%
$ 43.83 million $ 154.61 million
Dec 2, 9 PM $ 0.141
-1.83%
$ 44.53 million $ 153.34 million
Dec 2, 8 PM $ 0.144
-2.20%
$ 45.36 million $ 150.46 million
Dec 2, 7 PM $ 0.147
+4.61%
$ 46.37 million $ 143.01 million
Dec 2, 6 PM $ 0.141
+5.01%
$ 44.33 million $ 132.2 million
Dec 2, 5 PM $ 0.134
-13.25%
$ 42.11 million $ 114.5 million
Dec 2, 4 PM $ 0.155
+12.20%
$ 49.55 million $ 94.25 million
Dec 2, 3 PM $ 0.137
+4.52%
$ 43.21 million $ 68.86 million
Dec 2, 2 PM $ 0.131
+11.92%
$ 41.32 million $ 57.79 million
Dec 2, 1 PM $ 0.117
+3.18%
$ 36.92 million $ 47.05 million
Dec 2, 12 PM $ 0.114
+7.77%
$ 35.77 million $ 43.35 million
Dec 2, 11 AM $ 0.105
+3.97%
$ 33.08 million $ 35.7 million
Dec 2, 10 AM $ 0.101
-0.70%
$ 31.93 million $ 35.76 million
Dec 2, 9 AM $ 0.102
+1.82%
$ 32.15 million $ 35.24 million
Dec 2, 8 AM $ 0.1
-0.57%
$ 31.57 million $ 36.52 million
Dec 2, 7 AM $ 0.101
-1.49%
$ 31.76 million $ 38.76 million
Dec 2, 6 AM $ 0.102
-0.72%
$ 32.24 million $ 41.3 million
Dec 2, 5 AM $ 0.103
+1.93%
$ 32.47 million $ 43.1 million
Dec 2, 4 AM $ 0.101
+1.12%
$ 31.91 million $ 43.55 million
Dec 2, 3 AM $ 0.1
-3.12%
$ 31.51 million $ 44.42 million
Dec 2, 2 AM $ 0.103
-1.96%
$ 32.52 million $ 45.46 million
Dec 2, 1 AM $ 0.105
+1.81%
$ 33.86 million $ 46.46 million
Dec 2, 12 AM $ 0.104
-0.57%
$ 33.3 million $ 47.77 million
Dec 1, 11 PM $ 0.104
-0.69%
$ 33.42 million $ 50.43 million
Dec 1, 10 PM $ 0.105
+0.24%
$ 33.68 million $ 51.22 million
Dec 1, 9 PM $ 0.105
+3.59%
$ 33.61 million $ 51.34 million
Dec 1, 8 PM $ 0.101
+0.52%
$ 32.44 million $ 52.39 million
Dec 1, 7 PM $ 0.1
+0.31%
$ 32.27 million $ 52.68 million
Dec 1, 6 PM $ 0.1
+1.57%
$ 32.29 million $ 53.56 million
Dec 1, 5 PM $ 0.0986
-0.80%
$ 31.67 million $ 57.13 million
Dec 1, 4 PM $ 0.0994
-3.49%
$ 31.93 million $ 60.33 million
Dec 1, 3 PM $ 0.103
-0.73%
$ 33.08 million $ 61.92 million
Dec 1, 2 PM $ 0.104
+0.61%
$ 33.32 million $ 68.85 million
Dec 1, 1 PM $ 0.103
-1.49%
$ 33.12 million $ 76.87 million
Dec 1, 12 PM $ 0.105
+0.98%
$ 33.6 million $ 84.76 million
Dec 1, 11 AM $ 0.104
-0.86%
$ 33.41 million $ 83.6 million
Dec 1, 10 AM $ 0.105
-1.43%
$ 33.59 million $ 82.51 million
Dec 1, 9 AM $ 0.106
+0.96%
$ 34.07 million $ 81.5 million
Dec 1, 8 AM $ 0.105
-0.26%
$ 33.77 million $ 79.96 million