Particle Network Historical Data

PARTI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.139
-1.30%
$ 32.51 million $ 14.74 million
Oct 5, 8 AM $ 0.141
-0.80%
$ 32.9 million $ 14.49 million
Oct 5, 7 AM $ 0.142
+1.13%
$ 33.16 million $ 14.71 million
Oct 5, 6 AM $ 0.141
-0.15%
$ 32.79 million $ 14.45 million
Oct 5, 5 AM $ 0.141
-0.08%
$ 32.84 million $ 14.53 million
Oct 5, 4 AM $ 0.141
+1.19%
$ 32.88 million $ 14.49 million
Oct 5, 3 AM $ 0.139
-0.25%
$ 32.49 million $ 14.37 million
Oct 5, 2 AM $ 0.14
+0.91%
$ 32.56 million $ 14.21 million
Oct 5, 1 AM $ 0.138
+0.56%
$ 32.27 million $ 14.7 million
Oct 5, 12 AM $ 0.138
-0.44%
$ 32.1 million $ 14.79 million
Oct 4, 11 PM $ 0.138
+0.04%
$ 32.22 million $ 14.73 million
Oct 4, 10 PM $ 0.138
+0.51%
$ 32.22 million $ 14.75 million
Oct 4, 9 PM $ 0.138
+0.30%
$ 32.06 million $ 14.88 million
Oct 4, 8 PM $ 0.137
-0.10%
$ 31.99 million $ 16.48 million
Oct 4, 7 PM $ 0.137
+0.38%
$ 31.97 million $ 16.88 million
Oct 4, 6 PM $ 0.137
+0.09%
$ 31.87 million $ 17.72 million
Oct 4, 5 PM $ 0.137
-0.06%
$ 31.83 million $ 18.46 million
Oct 4, 4 PM $ 0.137
+0.27%
$ 31.85 million $ 22.13 million
Oct 4, 3 PM $ 0.136
-0.39%
$ 31.76 million $ 30.31 million
Oct 4, 2 PM $ 0.137
-0.59%
$ 31.93 million $ 29.91 million
Oct 4, 1 PM $ 0.138
+0.44%
$ 32.09 million $ 30.1 million
Oct 4, 12 PM $ 0.137
-0.20%
$ 31.95 million $ 30.44 million
Oct 4, 11 AM $ 0.137
-0.07%
$ 32 million $ 30.52 million
Oct 4, 10 AM $ 0.138
-0.65%
$ 32.04 million $ 30.39 million
Oct 4, 9 AM $ 0.138
-0.04%
$ 32.25 million $ 30.17 million
Oct 4, 8 AM $ 0.138
-0.72%
$ 32.24 million $ 30.02 million
Oct 4, 7 AM $ 0.139
-0.68%
$ 32.48 million $ 29.83 million
Oct 4, 6 AM $ 0.14
+0.05%
$ 32.71 million $ 29.87 million
Oct 4, 5 AM $ 0.14
+0.29%
$ 32.7 million $ 29.96 million
Oct 4, 4 AM $ 0.14
-0.53%
$ 32.61 million $ 30.27 million
Oct 4, 3 AM $ 0.141
-0.06%
$ 32.78 million $ 30.33 million
Oct 4, 2 AM $ 0.141
-1.45%
$ 32.79 million $ 30.57 million
Oct 4, 1 AM $ 0.143
-0.73%
$ 33.29 million $ 29.8 million
Oct 4, 12 AM $ 0.144
-0.62%
$ 33.53 million $ 29.87 million
Oct 3, 11 PM $ 0.145
-0.96%
$ 33.75 million $ 30.08 million
Oct 3, 10 PM $ 0.146
-0.31%
$ 34.07 million $ 30.44 million
Oct 3, 9 PM $ 0.147
+0.90%
$ 34.18 million $ 30.59 million
Oct 3, 8 PM $ 0.145
+0.40%
$ 33.87 million $ 30.1 million
Oct 3, 7 PM $ 0.145
+1.60%
$ 33.73 million $ 29.8 million
Oct 3, 6 PM $ 0.142
+1.12%
$ 33.2 million $ 29.18 million
Oct 3, 5 PM $ 0.141
-4.98%
$ 32.89 million $ 30.3 million
Oct 3, 4 PM $ 0.148
+8.77%
$ 34.43 million $ 26.63 million
Oct 3, 3 PM $ 0.136
+0.81%
$ 31.75 million $ 17.54 million
Oct 3, 2 PM $ 0.135
+0.10%
$ 31.52 million $ 17.75 million
Oct 3, 1 PM $ 0.135
+0.54%
$ 31.5 million $ 22.1 million
Oct 3, 12 PM $ 0.134
+0.83%
$ 31.3 million $ 22.22 million
Oct 3, 11 AM $ 0.133
-0.91%
$ 31.06 million $ 22.35 million
Oct 3, 10 AM $ 0.135
+0.15%
$ 31.34 million $ 22.5 million
Oct 3, 9 AM $ 0.134
-0.09%
$ 31.29 million $ 22.37 million
Oct 3, 8 AM $ 0.134
+0.07%
$ 31.32 million $ 22.37 million