BoutsPro Historical Data

BOUTS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.00272
+1.73%
$5.44 million $52,984
Sep 26, 2020 $0.00267
+40.59%
$5.35 million $54,992
Sep 25, 2020 $0.0019
+2.10%
$3.8 million $36,534
Sep 24, 2020 $0.00186
+9.77%
$3.72 million $35,220
Sep 23, 2020 $0.0017
-10.58%
$3.39 million $36,339
Sep 22, 2020 $0.0019
+11.83%
$3.79 million $32,438
Sep 21, 2020 $0.0017
-10.42%
$3.39 million $36,407
Sep 20, 2020 $0.00189
-2.80%
$3.79 million $39,736
Sep 19, 2020 $0.00195
-9.55%
$3.9 million $38,787
Sep 18, 2020 $0.00215
+16.10%
$4.3 million $40,024
Sep 17, 2020 $0.00185
-14.30%
$3.71 million $31,019
Sep 16, 2020 $0.00216
+6.43%
$4.33 million $41,382
Sep 15, 2020 $0.00203
+5.14%
$4.07 million $45,871
Sep 14, 2020 $0.00193
+3.22%
$3.87 million $39,578
Sep 13, 2020 $0.00187
-8.90%
$3.74 million $38,529
Sep 12, 2020 $0.00205
+3.26%
$4.11 million $34,500
Sep 11, 2020 $0.00199
+10.28%
$3.98 million $42,405
Sep 10, 2020 $0.0018
-9.89%
$3.6 million $41,036
Sep 9, 2020 $0.002
+2.76%
$4 million $34,643
Sep 8, 2020 $0.00195
+8.50%
$3.89 million $36,733
Sep 7, 2020 $0.00179
-5.48%
$3.58 million $44,646
Sep 6, 2020 $0.0019
+4.51%
$3.79 million $36,036
Sep 5, 2020 $0.00181
-0.92%
$3.62 million $35,491
Sep 4, 2020 $0.00183
-6.69%
$3.66 million $39,552
Sep 3, 2020 $0.00196
-4.87%
$3.93 million $43,777
Sep 2, 2020 $0.00206
-9.60%
$4.13 million $44,672
Sep 1, 2020 $0.00228
+27.03%
$4.57 million $47,019
Aug 31, 2020 $0.0018
-13.18%
$3.6 million $37,024
Aug 30, 2020 $0.00207
+6.43%
$4.14 million $34,905
Aug 29, 2020 $0.00195
-21.35%
$3.89 million $42,438
Aug 28, 2020 $0.00247
+18.61%
$4.95 million $36,719
Aug 27, 2020 $0.00209
+8.36%
$4.17 million $35,604
Aug 26, 2020 $0.00193
-31.11%
$3.85 million $43,379
Aug 25, 2020 $0.0028
+6.89%
$5.59 million $49,539
Aug 24, 2020 $0.00262
-0.71%
$5.23 million $45,589
Aug 23, 2020 $0.00264
-7.93%
$5.27 million $36,991
Aug 22, 2020 $0.00286
+8.12%
$5.73 million $52,315
Aug 21, 2020 $0.00265
-11.26%
$5.3 million $44,594
Aug 20, 2020 $0.00299
+8.74%
$5.97 million $44,170
Aug 19, 2020 $0.00274
-7.39%
$5.49 million $42,806
Aug 18, 2020 $0.00296
+9.64%
$5.93 million $50,847
Aug 17, 2020 $0.0027
-1.55%
$5.41 million $40,474
Aug 16, 2020 $0.00275
-8.88%
$5.49 million $40,649
Aug 15, 2020 $0.00301
+8.62%
$6.03 million $48,330
Aug 14, 2020 $0.00277
-3.80%
$5.55 million $38,727
Aug 13, 2020 $0.00289
+8.56%
$5.77 million $39,013
Aug 12, 2020 $0.00266
-6.52%
$5.32 million $34,708
Aug 11, 2020 $0.00284
+7.38%
$5.69 million $46,770
Aug 10, 2020 $0.00265
+7.72%
$5.29 million $39,984
Aug 9, 2020 $0.00246
-9.27%
$4.91 million $42,364