BoutsPro Historical Data

BOUTS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00272
+1.73%
$ 5.44 million $ 52,984
Sep 26, 2020 $ 0.00267
+40.59%
$ 5.35 million $ 54,992
Sep 25, 2020 $ 0.0019
+2.10%
$ 3.8 million $ 36,534
Sep 24, 2020 $ 0.00186
+9.77%
$ 3.72 million $ 35,220
Sep 23, 2020 $ 0.0017
-10.58%
$ 3.39 million $ 36,339
Sep 22, 2020 $ 0.0019
+11.83%
$ 3.79 million $ 32,438
Sep 21, 2020 $ 0.0017
-10.42%
$ 3.39 million $ 36,407
Sep 20, 2020 $ 0.00189
-2.80%
$ 3.79 million $ 39,736
Sep 19, 2020 $ 0.00195
-9.55%
$ 3.9 million $ 38,787
Sep 18, 2020 $ 0.00215
+16.10%
$ 4.3 million $ 40,024
Sep 17, 2020 $ 0.00185
-14.30%
$ 3.71 million $ 31,019
Sep 16, 2020 $ 0.00216
+6.43%
$ 4.33 million $ 41,382
Sep 15, 2020 $ 0.00203
+5.14%
$ 4.07 million $ 45,871
Sep 14, 2020 $ 0.00193
+3.22%
$ 3.87 million $ 39,578
Sep 13, 2020 $ 0.00187
-8.90%
$ 3.74 million $ 38,529
Sep 12, 2020 $ 0.00205
+3.26%
$ 4.11 million $ 34,500
Sep 11, 2020 $ 0.00199
+10.28%
$ 3.98 million $ 42,405
Sep 10, 2020 $ 0.0018
-9.89%
$ 3.6 million $ 41,036
Sep 9, 2020 $ 0.002
+2.76%
$ 4 million $ 34,643
Sep 8, 2020 $ 0.00195
+8.50%
$ 3.89 million $ 36,733
Sep 7, 2020 $ 0.00179
-5.48%
$ 3.58 million $ 44,646
Sep 6, 2020 $ 0.0019
+4.51%
$ 3.79 million $ 36,036
Sep 5, 2020 $ 0.00181
-0.92%
$ 3.62 million $ 35,491
Sep 4, 2020 $ 0.00183
-6.69%
$ 3.66 million $ 39,552
Sep 3, 2020 $ 0.00196
-4.87%
$ 3.93 million $ 43,777
Sep 2, 2020 $ 0.00206
-9.60%
$ 4.13 million $ 44,672
Sep 1, 2020 $ 0.00228
+27.03%
$ 4.57 million $ 47,019
Aug 31, 2020 $ 0.0018
-13.18%
$ 3.6 million $ 37,024
Aug 30, 2020 $ 0.00207
+6.43%
$ 4.14 million $ 34,905
Aug 29, 2020 $ 0.00195
-21.35%
$ 3.89 million $ 42,438
Aug 28, 2020 $ 0.00247
+18.61%
$ 4.95 million $ 36,719
Aug 27, 2020 $ 0.00209
+8.36%
$ 4.17 million $ 35,604
Aug 26, 2020 $ 0.00193
-31.11%
$ 3.85 million $ 43,379
Aug 25, 2020 $ 0.0028
+6.89%
$ 5.59 million $ 49,539
Aug 24, 2020 $ 0.00262
-0.71%
$ 5.23 million $ 45,589
Aug 23, 2020 $ 0.00264
-7.93%
$ 5.27 million $ 36,991
Aug 22, 2020 $ 0.00286
+8.12%
$ 5.73 million $ 52,315
Aug 21, 2020 $ 0.00265
-11.26%
$ 5.3 million $ 44,594
Aug 20, 2020 $ 0.00299
+8.74%
$ 5.97 million $ 44,170
Aug 19, 2020 $ 0.00274
-7.39%
$ 5.49 million $ 42,806
Aug 18, 2020 $ 0.00296
+9.64%
$ 5.93 million $ 50,847
Aug 17, 2020 $ 0.0027
-1.55%
$ 5.41 million $ 40,474
Aug 16, 2020 $ 0.00275
-8.88%
$ 5.49 million $ 40,649
Aug 15, 2020 $ 0.00301
+8.62%
$ 6.03 million $ 48,330
Aug 14, 2020 $ 0.00277
-3.80%
$ 5.55 million $ 38,727
Aug 13, 2020 $ 0.00289
+8.56%
$ 5.77 million $ 39,013
Aug 12, 2020 $ 0.00266
-6.52%
$ 5.32 million $ 34,708
Aug 11, 2020 $ 0.00284
+7.38%
$ 5.69 million $ 46,770
Aug 10, 2020 $ 0.00265
+7.72%
$ 5.29 million $ 39,984
Aug 9, 2020 $ 0.00246
-9.27%
$ 4.91 million $ 42,364