Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoutsPro Historical Data

BOUTS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $0.00272
+1.73%
$5.44 million $52,984
Sep 26, 2020 $0.00267
+40.59%
$5.35 million $54,992
Sep 25, 2020 $0.0019
+2.10%
$3.8 million $36,534
Sep 24, 2020 $0.00186
+9.77%
$3.72 million $35,220
Sep 23, 2020 $0.0017
-10.58%
$3.39 million $36,339
Sep 22, 2020 $0.0019
+11.83%
$3.79 million $32,438
Sep 21, 2020 $0.0017
-10.42%
$3.39 million $36,407
Sep 20, 2020 $0.00189
-2.80%
$3.79 million $39,736
Sep 19, 2020 $0.00195
-9.55%
$3.9 million $38,787
Sep 18, 2020 $0.00215
+16.10%
$4.3 million $40,024
Sep 17, 2020 $0.00185
-14.30%
$3.71 million $31,019
Sep 16, 2020 $0.00216
+6.43%
$4.33 million $41,382
Sep 15, 2020 $0.00203
+5.14%
$4.07 million $45,871
Sep 14, 2020 $0.00193
+3.22%
$3.87 million $39,578
Sep 13, 2020 $0.00187
-8.90%
$3.74 million $38,529
Sep 12, 2020 $0.00205
+3.26%
$4.11 million $34,500
Sep 11, 2020 $0.00199
+10.28%
$3.98 million $42,405
Sep 10, 2020 $0.0018
-9.89%
$3.6 million $41,036
Sep 9, 2020 $0.002
+2.76%
$4 million $34,643
Sep 8, 2020 $0.00195
+8.50%
$3.89 million $36,733
Sep 7, 2020 $0.00179
-5.48%
$3.58 million $44,646
Sep 6, 2020 $0.0019
+4.51%
$3.79 million $36,036
Sep 5, 2020 $0.00181
-0.92%
$3.62 million $35,491
Sep 4, 2020 $0.00183
-6.69%
$3.66 million $39,552
Sep 3, 2020 $0.00196
-4.87%
$3.93 million $43,777
Sep 2, 2020 $0.00206
-9.60%
$4.13 million $44,672
Sep 1, 2020 $0.00228
+27.03%
$4.57 million $47,019
Aug 31, 2020 $0.0018
-13.18%
$3.6 million $37,024
Aug 30, 2020 $0.00207
+6.43%
$4.14 million $34,905
Aug 29, 2020 $0.00195
-21.35%
$3.89 million $42,438
Aug 28, 2020 $0.00247
+18.61%
$4.95 million $36,719
Aug 27, 2020 $0.00209
+8.36%
$4.17 million $35,604
Aug 26, 2020 $0.00193
-31.11%
$3.85 million $43,379
Aug 25, 2020 $0.0028
+6.89%
$5.59 million $49,539
Aug 24, 2020 $0.00262
-0.71%
$5.23 million $45,589
Aug 23, 2020 $0.00264
-7.93%
$5.27 million $36,991
Aug 22, 2020 $0.00286
+8.12%
$5.73 million $52,315
Aug 21, 2020 $0.00265
-11.26%
$5.3 million $44,594
Aug 20, 2020 $0.00299
+8.74%
$5.97 million $44,170
Aug 19, 2020 $0.00274
-7.39%
$5.49 million $42,806
Aug 18, 2020 $0.00296
+9.64%
$5.93 million $50,847
Aug 17, 2020 $0.0027
-1.55%
$5.41 million $40,474
Aug 16, 2020 $0.00275
-8.88%
$5.49 million $40,649
Aug 15, 2020 $0.00301
+8.62%
$6.03 million $48,330
Aug 14, 2020 $0.00277
-3.80%
$5.55 million $38,727
Aug 13, 2020 $0.00289
+8.56%
$5.77 million $39,013
Aug 12, 2020 $0.00266
-6.52%
$5.32 million $34,708
Aug 11, 2020 $0.00284
+7.38%
$5.69 million $46,770
Aug 10, 2020 $0.00265
+7.72%
$5.29 million $39,984
Aug 9, 2020 $0.00246
-9.27%
$4.91 million $42,364