BoutsPro Historical Data

BOUTS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00105
+30.45%
$ 2.09 million $ 11,923
Nov 15, 2020 $ 0.000803
+9.03%
$ 1.61 million $ 28,809
Nov 14, 2020 $ 0.000737
-2.65%
$ 1.47 million $ 48,624
Nov 13, 2020 $ 0.000757
-0.15%
$ 1.51 million $ 55,933
Nov 12, 2020 $ 0.000758
-7.71%
$ 1.52 million $ 57,705
Nov 11, 2020 $ 0.000821
+27.90%
$ 1.64 million $ 57,560
Nov 10, 2020 $ 0.000642
-21.85%
$ 1.28 million $ 45,612
Nov 9, 2020 $ 0.000821
-1.72%
$ 1.64 million $ 48,558
Nov 8, 2020 $ 0.000836
-14.94%
$ 1.67 million $ 48,615
Nov 7, 2020 $ 0.000983
-3.10%
$ 1.97 million $ 58,540
Nov 6, 2020 $ 0.00101
+3.09%
$ 2.03 million $ 66,965
Nov 5, 2020 $ 0.000984
+3.44%
$ 1.97 million $ 74,600
Nov 4, 2020 $ 0.000952
+2.28%
$ 1.9 million $ 55,280
Nov 3, 2020 $ 0.00093
-1.15%
$ 1.86 million $ 57,363
Nov 2, 2020 $ 0.000941
-2.20%
$ 1.88 million $ 39,453
Nov 1, 2020 $ 0.000962
-0.83%
$ 1.92 million $ 45,395
Oct 31, 2020 $ 0.00097
-7.97%
$ 1.94 million $ 40,492
Oct 30, 2020 $ 0.00105
+4.72%
$ 2.11 million $ 61,229
Oct 29, 2020 $ 0.00101
+10.88%
$ 2.01 million $ 34,411
Oct 28, 2020 $ 0.000908
-15.38%
$ 1.82 million $ 40,139
Oct 27, 2020 $ 0.00107
+5.15%
$ 2.15 million $ 46,153
Oct 26, 2020 $ 0.00102
-10.40%
$ 2.04 million $ 47,127
Oct 25, 2020 $ 0.00114
+8.95%
$ 2.28 million $ 58,039
Oct 24, 2020 $ 0.00105
-5.56%
$ 2.09 million $ 50,461
Oct 23, 2020 $ 0.00111
+5.22%
$ 2.22 million $ 57,109
Oct 22, 2020 $ 0.00105
-18.46%
$ 2.11 million $ 52,435
Oct 21, 2020 $ 0.00129
-66.69%
$ 2.58 million $ 48,166
Oct 20, 2020 $ 0.00388
+8.50%
$ 7.76 million $ 46,004
Oct 19, 2020 $ 0.00357
+7.58%
$ 7.15 million $ 43,248
Oct 18, 2020 $ 0.00332
+5.25%
$ 6.65 million $ 37,775
Oct 17, 2020 $ 0.00316
-30.01%
$ 6.31 million $ 35,659
Oct 16, 2020 $ 0.00451
-1.49%
$ 9.02 million $ 42,642
Oct 15, 2020 $ 0.00458
-5.97%
$ 9.16 million $ 39,122
Oct 14, 2020 $ 0.00487
-8.29%
$ 9.74 million $ 36,338
Oct 13, 2020 $ 0.00531
-0.39%
$ 10.62 million $ 46,527
Oct 12, 2020 $ 0.00533
+8.59%
$ 10.66 million $ 41,598
Oct 11, 2020 $ 0.00491
+4.44%
$ 9.82 million $ 42,107
Oct 10, 2020 $ 0.0047
-1.41%
$ 9.41 million $ 37,304
Oct 9, 2020 $ 0.00477
+2.18%
$ 9.54 million $ 39,430
Oct 8, 2020 $ 0.00467
-6.74%
$ 9.33 million $ 43,936
Oct 7, 2020 $ 0.005
+49.78%
$ 10.01 million $ 45,942
Oct 6, 2020 $ 0.00334
+67.33%
$ 6.68 million $ 39,439
Oct 5, 2020 $ 0.002
-6.38%
$ 3.99 million $ 32,300
Oct 4, 2020 $ 0.00213
-5.26%
$ 4.27 million $ 42,167
Oct 3, 2020 $ 0.00225
-0.35%
$ 4.5 million $ 41,928
Oct 2, 2020 $ 0.00226
-13.44%
$ 4.52 million $ 38,828
Oct 1, 2020 $ 0.00261
+10.26%
$ 5.22 million $ 47,902
Sep 30, 2020 $ 0.00237
+1.66%
$ 4.73 million $ 41,408
Sep 29, 2020 $ 0.00233
-8.12%
$ 4.65 million $ 41,190
Sep 28, 2020 $ 0.00253
-6.79%
$ 5.07 million $ 37,846