BoutsPro Historical Data

BOUTS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0027
-6.47%
$ 5.4 million $ 44,080
Aug 7, 2020 $ 0.00289
+10.11%
$ 5.77 million $ 46,185
Aug 6, 2020 $ 0.00262
-4.39%
$ 5.25 million $ 48,877
Aug 5, 2020 $ 0.00274
-1.64%
$ 5.49 million $ 50,543
Aug 4, 2020 $ 0.00279
+15.28%
$ 5.58 million $ 41,066
Aug 3, 2020 $ 0.00242
-5.95%
$ 4.84 million $ 34,354
Aug 2, 2020 $ 0.00257
-8.98%
$ 5.15 million $ 42,134
Aug 1, 2020 $ 0.00283
+1.02%
$ 5.65 million $ 49,702
Jul 31, 2020 $ 0.0028
+1.07%
$ 5.6 million $ 47,656
Jul 30, 2020 $ 0.00277
+31.87%
$ 5.54 million $ 42,810
Jul 29, 2020 $ 0.0021
-10.22%
$ 4.2 million $ 34,454
Jul 28, 2020 $ 0.00234
-7.74%
$ 4.68 million $ 39,067
Jul 27, 2020 $ 0.00253
+9.83%
$ 5.07 million $ 34,480
Jul 26, 2020 $ 0.00231
-11.89%
$ 4.61 million $ 35,741
Jul 25, 2020 $ 0.00262
+15.15%
$ 5.23 million $ 46,808
Jul 24, 2020 $ 0.00227
+11.32%
$ 4.54 million $ 37,348
Jul 23, 2020 $ 0.00204
-8.44%
$ 4.08 million $ 30,755
Jul 22, 2020 $ 0.00223
-3.58%
$ 4.45 million $ 33,775
Jul 21, 2020 $ 0.00231
-5.47%
$ 4.62 million $ 37,978
Jul 20, 2020 $ 0.00244
+14.58%
$ 4.88 million $ 41,040
Jul 19, 2020 $ 0.00213
-12.66%
$ 4.26 million $ 29,732
Jul 18, 2020 $ 0.00244
+39.61%
$ 4.88 million $ 43,469
Jul 17, 2020 $ 0.00175
-4.73%
$ 3.5 million $ 17,243
Jul 16, 2020 $ 0.00171
-4.51%
$ 3.42 million $ 32,410
Jul 15, 2020 $ 0.00179
-0.31%
$ 3.58 million $ 32,679
Jul 14, 2020 $ 0.0018
-9.17%
$ 3.59 million $ 30,087
Jul 13, 2020 $ 0.00198
-11.22%
$ 3.96 million $ 37,612
Jul 12, 2020 $ 0.00223
-3.91%
$ 4.45 million $ 37,666
Jul 11, 2020 $ 0.00232
+8.01%
$ 4.64 million $ 38,737
Jul 10, 2020 $ 0.00215
-13.24%
$ 4.29 million $ 29,233
Jul 9, 2020 $ 0.00247
-6.21%
$ 4.95 million $ 35,544
Jul 8, 2020 $ 0.00264
+10.77%
$ 5.27 million $ 31,616
Jul 7, 2020 $ 0.00238
-9.49%
$ 4.76 million $ 29,421
Jul 6, 2020 $ 0.00263
-10.68%
$ 5.26 million $ 30,571
Jul 5, 2020 $ 0.00294
+52.18%
$ 5.89 million $ 32,316
Jul 4, 2020 $ 0.00193
+19.16%
$ 3.87 million $ 24,998
Jul 3, 2020 $ 0.00162
-5.24%
$ 3.24 million $ 33,985
Jul 2, 2020 $ 0.00171
+9.35%
$ 3.42 million $ 33,143
Jul 1, 2020 $ 0.00157
+2.26%
$ 3.13 million $ 31,699
Jun 30, 2020 $ 0.00153
+6.65%
$ 3.06 million $ 28,795
Jun 29, 2020 $ 0.00144
+4.15%
$ 2.87 million $ 28,037
Jun 28, 2020 $ 0.00138
-12.09%
$ 2.76 million $ 28,857
Jun 27, 2020 $ 0.00157
-7.35%
$ 3.14 million $ 35,837
Jun 26, 2020 $ 0.00169
-8.47%
$ 3.38 million $ 44,255
Jun 25, 2020 $ 0.00185
+6.87%
$ 3.7 million $ 29,751
Jun 24, 2020 $ 0.00173
+13.86%
$ 3.46 million $ 39,835
Jun 23, 2020 $ 0.00152
+5.56%
$ 3.04 million $ 29,794
Jun 22, 2020 $ 0.00144
-14.39%
$ 2.88 million $ 28,187
Jun 21, 2020 $ 0.00168
-3.96%
$ 3.36 million $ 37,412
Jun 20, 2020 $ 0.00175
+6.36%
$ 3.5 million $ 30,527