Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoutsPro Historical Data

BOUTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.00164
-0.99%
$3.29 million $32,866
Jun 18, 2020 $0.00166
-3.27%
$3.32 million $31,893
Jun 17, 2020 $0.00172
-12.30%
$3.43 million $32,549
Jun 16, 2020 $0.00196
+90.59%
$3.92 million $36,484
Jun 15, 2020 $0.00103
-16.83%
$2.05 million $24,772
Jun 14, 2020 $0.00124
+3.95%
$2.47 million $34,396
Jun 13, 2020 $0.00119
+8.51%
$2.38 million $28,342
Jun 12, 2020 $0.0011
+23.40%
$2.19 million $30,752
Jun 11, 2020 $0.000888
-12.50%
$1.78 million $22,306
Jun 10, 2020 $0.00101
-4.03%
$2.03 million $31,664
Jun 9, 2020 $0.00106
+7.01%
$2.11 million $35,175
Jun 8, 2020 $0.000988
+6.93%
$1.98 million $29,357
Jun 7, 2020 $0.000924
-7.54%
$1.85 million $32,995
Jun 6, 2020 $0.000999
-0.09%
$2 million $31,713
Jun 5, 2020 $0.001
+11.32%
$2 million $36,906
Jun 4, 2020 $0.000899
+10.52%
$1.8 million $38,694
Jun 3, 2020 $0.000813
+2.63%
$1.63 million $33,689
Jun 2, 2020 $0.000792
-11.80%
$1.58 million $32,376
Jun 1, 2020 $0.000898
+0.44%
$1.8 million $32,156
May 31, 2020 $0.000894
-0.37%
$1.79 million $27,728
May 30, 2020 $0.000898
+12.36%
$1.8 million $36,300
May 29, 2020 $0.000799
-9.41%
$1.6 million $34,258
May 28, 2020 $0.000881
+6.13%
$1.76 million $37,146
May 27, 2020 $0.00083
-1.09%
$1.66 million $33,037
May 26, 2020 $0.000839
+2.65%
$1.68 million $24,384
May 25, 2020 $0.000818
+3.02%
$1.64 million $21,362
May 24, 2020 $0.000795
-6.89%
$1.59 million $28,046
May 23, 2020 $0.000853
-5.45%
$1.71 million $33,624
May 22, 2020 $0.000902
+7.36%
$1.8 million $28,497
May 21, 2020 $0.000841
-6.34%
$1.68 million $27,271
May 20, 2020 $0.000898
-1.22%
$1.8 million $29,056
May 19, 2020 $0.000909
+2.13%
$1.82 million $32,179
May 18, 2020 $0.00089
-1.68%
$1.78 million $36,989
May 17, 2020 $0.000905
+5.91%
$1.81 million $30,555
May 16, 2020 $0.000855
+1.03%
$1.71 million $34,124
May 15, 2020 $0.000846
-2.31%
$1.69 million $30,128
May 14, 2020 $0.000866
+2.28%
$1.73 million $28,736
May 13, 2020 $0.000846
+9.39%
$1.69 million $25,331
May 12, 2020 $0.000773
-0.62%
$1.55 million $12,514
May 11, 2020 $0.000778
-12.61%
$1.56 million $27,633
May 10, 2020 $0.000891
+8.89%
$1.78 million $34,077
May 9, 2020 $0.000818
-25.59%
$1.64 million $19,353
May 8, 2020 $0.0011
-2.39%
$2.2 million $34,351
May 7, 2020 $0.00113
+0.54%
$2.25 million $40,701
May 6, 2020 $0.00112
+5.72%
$2.24 million $25,674
May 5, 2020 $0.00106
+1.12%
$2.12 million $27,982
May 4, 2020 $0.00105
-5.12%
$2.1 million $16,278
May 3, 2020 $0.0011
-4.23%
$2.21 million $29,023
May 2, 2020 $0.00115
+16.65%
$2.31 million $20,043
May 1, 2020 $0.000989
+5.45%
$1.98 million $33,337