Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.000937
-16.59%
$1.87 million $34,341
Apr 29, 2020 $0.00112
+13.10%
$2.25 million $30,755
Apr 28, 2020 $0.000994
-2.83%
$1.99 million $24,890
Apr 27, 2020 $0.00102
+1.55%
$2.05 million $27,408
Apr 26, 2020 $0.00101
+0.36%
$2.01 million $25,518
Apr 25, 2020 $0.001
+6.66%
$2.01 million $29,062
Apr 24, 2020 $0.00094
-1.59%
$1.88 million $21,260
Apr 23, 2020 $0.000955
+0.66%
$1.91 million $27,997
Apr 22, 2020 $0.000949
+19.10%
$1.9 million $23,819
Apr 21, 2020 $0.000797
-1.63%
$1.59 million $11,476
Apr 20, 2020 $0.00081
+0.13%
$1.62 million $18,510
Apr 19, 2020 $0.000809
-7.58%
$1.62 million $23,850
Apr 18, 2020 $0.000875
-4.03%
$1.75 million $23,500
Apr 17, 2020 $0.000912
-5.41%
$1.82 million $27,870
Apr 16, 2020 $0.000964
+23.37%
$1.93 million $24,072
Apr 15, 2020 $0.000781
-24.01%
$1.56 million $18,626
Apr 14, 2020 $0.00103
+9.44%
$2.06 million $25,741
Apr 13, 2020 $0.000939
-4.65%
$1.88 million $2,987
Apr 12, 2020 $0.000986
-8.57%
$1.97 million $3,547
Apr 11, 2020 $0.00108
+3.28%
$2.16 million $3,195
Apr 10, 2020 $0.00104
+3.19%
$2.09 million $4,450
Apr 9, 2020 $0.00101
-14.97%
$2.02 million $4,628
Apr 8, 2020 $0.00119
+20.31%
$2.38 million $4,791
Apr 7, 2020 $0.000989
-8.14%
$1.98 million $3,212
Apr 6, 2020 $0.00108
+12.28%
$2.15 million $21,305
Apr 5, 2020 $0.000958
-4.22%
$1.92 million $19,098
Apr 4, 2020 $0.001
+3.32%
$2 million $2,790
Apr 3, 2020 $0.000968
+6.75%
$1.94 million $6,349
Apr 2, 2020 $0.000907
+1.13%
$1.81 million $12,438
Apr 1, 2020 $0.000897
-32.45%
$1.79 million $20,501
Mar 31, 2020 $0.00133
-13.13%
$2.66 million $21,797
Mar 30, 2020 $0.00153
+82.64%
$3.06 million $22,460
Mar 29, 2020 $0.000839
-12.82%
$1.68 million $1,797
Mar 28, 2020 $0.000963
-7.31%
$1.93 million $2,890
Mar 27, 2020 $0.00104
-10.06%
$2.08 million $3,261
Mar 26, 2020 $0.00115
+2.26%
$2.31 million $17,055
Mar 25, 2020 $0.00113
-0.55%
$2.26 million $25,676
Mar 24, 2020 $0.00114
+3.14%
$2.27 million $24,101
Mar 23, 2020 $0.0011
+12.29%
$2.2 million $24,598
Mar 22, 2020 $0.000981
-6.67%
$1.96 million $18,081
Mar 21, 2020 $0.00105
-3.05%
$2.1 million $19,869
Mar 20, 2020 $0.00108
+1.41%
$2.16 million $20,883
Mar 19, 2020 $0.00107
+19.85%
$2.13 million $20,690
Mar 18, 2020 $0.00089
-1.95%
$1.78 million $16,422
Mar 17, 2020 $0.000911
+3.75%
$1.82 million $16,794
Mar 16, 2020 $0.000876
-11.36%
$1.75 million $16,001
Mar 15, 2020 $0.000989
+8.80%
$1.98 million $19,049
Mar 14, 2020 $0.00091
+5.69%
$1.82 million $15,136
Mar 13, 2020 $0.000857
+18.90%
$1.71 million $22,592
Mar 12, 2020 $0.000721
-43.04%
$1.44 million $15,676