Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.00127
-0.63%
$2.53 million $19,789
Mar 10, 2020 $0.00127
+0.48%
$2.55 million $28,089
Mar 9, 2020 $0.00127
-2.26%
$2.53 million $28,386
Mar 8, 2020 $0.0013
-10.85%
$2.59 million $29,230
Mar 7, 2020 $0.00145
+18.04%
$2.91 million $28,755
Mar 6, 2020 $0.00123
+2.03%
$2.46 million $28,165
Mar 5, 2020 $0.00121
+0.97%
$2.41 million $30,536
Mar 4, 2020 $0.00119
-16.83%
$2.39 million $23,820
Mar 3, 2020 $0.00144
-6.71%
$2.87 million $13,451
Mar 2, 2020 $0.00154
+14.08%
$3.08 million $4,977
Mar 1, 2020 $0.00135
-3.89%
$2.7 million $11,793
Feb 29, 2020 $0.0014
-0.92%
$2.81 million $22,387
Feb 28, 2020 $0.00142
-0.03%
$2.84 million $27,553
Feb 27, 2020 $0.00142
-11.68%
$2.83 million $23,764
Feb 26, 2020 $0.0016
-6.20%
$3.21 million $9,883
Feb 25, 2020 $0.00171
-3.34%
$3.43 million $37,122
Feb 24, 2020 $0.00177
-3.88%
$3.54 million $36,971
Feb 23, 2020 $0.00184
+5.11%
$3.69 million $35,346
Feb 22, 2020 $0.00175
-2.86%
$3.51 million $36,817
Feb 21, 2020 $0.0018
+3.55%
$3.61 million $34,303
Feb 20, 2020 $0.00174
-0.66%
$3.49 million $33,728
Feb 19, 2020 $0.00176
-9.57%
$3.51 million $32,420
Feb 18, 2020 $0.00194
+7.61%
$3.88 million $31,704
Feb 17, 2020 $0.0018
-4.60%
$3.61 million $38,697
Feb 16, 2020 $0.00189
+5.96%
$3.79 million $27,839
Feb 15, 2020 $0.00179
-4.54%
$3.57 million $34,373
Feb 14, 2020 $0.00187
-6.36%
$3.74 million $35,005
Feb 13, 2020 $0.002
+6.03%
$4 million $32,491
Feb 12, 2020 $0.00189
-1.23%
$3.77 million $42,616
Feb 11, 2020 $0.00191
+1.81%
$3.82 million $39,572
Feb 10, 2020 $0.00188
-2.41%
$3.75 million $35,811
Feb 9, 2020 $0.00192
-2.11%
$3.84 million $29,752
Feb 8, 2020 $0.00196
+7.15%
$3.93 million $26,796
Feb 7, 2020 $0.00183
-31.94%
$3.67 million $4,747
Feb 6, 2020 $0.0027
+42.60%
$5.39 million $4,485
Feb 5, 2020 $0.00189
+3.90%
$3.78 million $34,299
Feb 4, 2020 $0.00182
+0.95%
$3.64 million $32,366
Feb 3, 2020 $0.0018
+1.26%
$3.6 million $28,522
Feb 2, 2020 $0.00178
-1.93%
$3.56 million $29,210
Feb 1, 2020 $0.00182
+1.85%
$3.63 million $28,683
Jan 31, 2020 $0.00178
-5.39%
$3.56 million $31,967
Jan 30, 2020 $0.00188
+9.85%
$3.77 million $29,068
Jan 29, 2020 $0.00172
-3.44%
$3.43 million $28,560
Jan 28, 2020 $0.00178
-9.51%
$3.55 million $20,050
Jan 27, 2020 $0.00196
-1.92%
$3.93 million $19,375
Jan 26, 2020 $0.002
+12.65%
$4 million $25,965
Jan 25, 2020 $0.00178
-5.64%
$3.55 million $18,019
Jan 24, 2020 $0.00188
-2.90%
$3.77 million $21,818
Jan 23, 2020 $0.00194
-2.93%
$3.88 million $14,687
Jan 22, 2020 $0.002
-1.85%
$4 million $26,364