BoutsPro Historical Data

BOUTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.00204
+2.39%
$4.07 million $26,055
Jan 20, 2020 $0.00199
+8.78%
$3.98 million $32,351
Jan 19, 2020 $0.00183
-11.12%
$3.65 million $30,326
Jan 18, 2020 $0.00206
-2.57%
$4.11 million $31,366
Jan 17, 2020 $0.00211
+3.23%
$4.22 million $29,626
Jan 16, 2020 $0.00204
+14.94%
$4.09 million $28,899
Jan 15, 2020 $0.00178
-20.83%
$3.56 million $26,722
Jan 14, 2020 $0.00225
+10.78%
$4.5 million $25,316
Jan 13, 2020 $0.00203
-1.46%
$4.06 million $18,323
Jan 12, 2020 $0.00206
+5.97%
$4.12 million $15,485
Jan 11, 2020 $0.00194
-3.24%
$3.89 million $30,631
Jan 10, 2020 $0.00201
+7.79%
$4.02 million $26,271
Jan 9, 2020 $0.00186
-10.95%
$3.73 million $9,261
Jan 8, 2020 $0.00209
-3.56%
$4.19 million $27,550
Jan 7, 2020 $0.00217
+40.65%
$4.34 million $31,087
Jan 6, 2020 $0.00154
-19.60%
$3.09 million $23,577
Jan 5, 2020 $0.00192
-7.28%
$3.84 million $23,419
Jan 4, 2020 $0.00207
+1.93%
$4.14 million $26,128
Jan 3, 2020 $0.00203
-4.84%
$4.06 million $10,136
Jan 2, 2020 $0.00213
+7.51%
$4.27 million $12,623
Jan 1, 2020 $0.00198
-14.50%
$3.97 million $12,987
Dec 31, 2019 $0.00232
-1.15%
$4.64 million $19,646
Dec 30, 2019 $0.00235
-14.62%
$4.7 million $19,568
Dec 29, 2019 $0.00275
+30.33%
$5.5 million $32,098
Dec 28, 2019 $0.00211
+12.48%
$4.22 million $20,845
Dec 27, 2019 $0.00188
-6.53%
$3.75 million $21,373
Dec 26, 2019 $0.00201
-2.19%
$4.01 million $29,075
Dec 25, 2019 $0.00205
-1.17%
$4.1 million $23,391
Dec 24, 2019 $0.00207
+33.06%
$4.15 million $13,434
Dec 23, 2019 $0.00156
-17.90%
$3.12 million $6,521
Dec 22, 2019 $0.0019
-0.25%
$3.8 million $6,635
Dec 21, 2019 $0.0019
-21.93%
$3.81 million $6,324
Dec 20, 2019 $0.00244
+30.46%
$4.88 million $18,878
Dec 19, 2019 $0.00187
+11.10%
$3.74 million $17,678
Dec 18, 2019 $0.00168
-7.76%
$3.37 million $6,545
Dec 17, 2019 $0.00183
+17.85%
$3.66 million $22,288
Dec 16, 2019 $0.00155
-3.68%
$3.1 million $14,423
Dec 15, 2019 $0.00161
-4.32%
$3.22 million $3,338
Dec 14, 2019 $0.00168
+6.70%
$3.37 million $4,666
Dec 13, 2019 $0.00158
-8.32%
$3.15 million $8,374
Dec 12, 2019 $0.00172
-12.01%
$3.44 million $15,926
Dec 11, 2019 $0.00195
-0.12%
$3.9 million $24,581
Dec 10, 2019 $0.00195
-19.08%
$3.91 million $22,934
Dec 9, 2019 $0.00241
+14.92%
$4.83 million $30,054
Dec 8, 2019 $0.0021
-3.64%
$4.2 million $22,692
Dec 7, 2019 $0.00218
+9.07%
$4.36 million $26,021
Dec 6, 2019 $0.002
+5.92%
$4 million $22,189
Dec 5, 2019 $0.00189
-8.46%
$3.78 million $24,958
Dec 4, 2019 $0.00208
+39.65%
$4.17 million $19,274
Dec 3, 2019 $0.00149
-4.52%
$2.98 million $4,407