BoutsPro Historical Data

BOUTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00204
+2.39%
$ 4.07 million $ 26,055
Jan 20, 2020 $ 0.00199
+8.78%
$ 3.98 million $ 32,351
Jan 19, 2020 $ 0.00183
-11.12%
$ 3.65 million $ 30,326
Jan 18, 2020 $ 0.00206
-2.57%
$ 4.11 million $ 31,366
Jan 17, 2020 $ 0.00211
+3.23%
$ 4.22 million $ 29,626
Jan 16, 2020 $ 0.00204
+14.94%
$ 4.09 million $ 28,899
Jan 15, 2020 $ 0.00178
-20.83%
$ 3.56 million $ 26,722
Jan 14, 2020 $ 0.00225
+10.78%
$ 4.5 million $ 25,316
Jan 13, 2020 $ 0.00203
-1.46%
$ 4.06 million $ 18,323
Jan 12, 2020 $ 0.00206
+5.97%
$ 4.12 million $ 15,485
Jan 11, 2020 $ 0.00194
-3.24%
$ 3.89 million $ 30,631
Jan 10, 2020 $ 0.00201
+7.79%
$ 4.02 million $ 26,271
Jan 9, 2020 $ 0.00186
-10.95%
$ 3.73 million $ 9,261
Jan 8, 2020 $ 0.00209
-3.56%
$ 4.19 million $ 27,550
Jan 7, 2020 $ 0.00217
+40.65%
$ 4.34 million $ 31,087
Jan 6, 2020 $ 0.00154
-19.60%
$ 3.09 million $ 23,577
Jan 5, 2020 $ 0.00192
-7.28%
$ 3.84 million $ 23,419
Jan 4, 2020 $ 0.00207
+1.93%
$ 4.14 million $ 26,128
Jan 3, 2020 $ 0.00203
-4.84%
$ 4.06 million $ 10,136
Jan 2, 2020 $ 0.00213
+7.51%
$ 4.27 million $ 12,623
Jan 1, 2020 $ 0.00198
-14.50%
$ 3.97 million $ 12,987
Dec 31, 2019 $ 0.00232
-1.15%
$ 4.64 million $ 19,646
Dec 30, 2019 $ 0.00235
-14.62%
$ 4.7 million $ 19,568
Dec 29, 2019 $ 0.00275
+30.33%
$ 5.5 million $ 32,098
Dec 28, 2019 $ 0.00211
+12.48%
$ 4.22 million $ 20,845
Dec 27, 2019 $ 0.00188
-6.53%
$ 3.75 million $ 21,373
Dec 26, 2019 $ 0.00201
-2.19%
$ 4.01 million $ 29,075
Dec 25, 2019 $ 0.00205
-1.17%
$ 4.1 million $ 23,391
Dec 24, 2019 $ 0.00207
+33.06%
$ 4.15 million $ 13,434
Dec 23, 2019 $ 0.00156
-17.90%
$ 3.12 million $ 6,521
Dec 22, 2019 $ 0.0019
-0.25%
$ 3.8 million $ 6,635
Dec 21, 2019 $ 0.0019
-21.93%
$ 3.81 million $ 6,324
Dec 20, 2019 $ 0.00244
+30.46%
$ 4.88 million $ 18,878
Dec 19, 2019 $ 0.00187
+11.10%
$ 3.74 million $ 17,678
Dec 18, 2019 $ 0.00168
-7.76%
$ 3.37 million $ 6,545
Dec 17, 2019 $ 0.00183
+17.85%
$ 3.66 million $ 22,288
Dec 16, 2019 $ 0.00155
-3.68%
$ 3.1 million $ 14,423
Dec 15, 2019 $ 0.00161
-4.32%
$ 3.22 million $ 3,338
Dec 14, 2019 $ 0.00168
+6.70%
$ 3.37 million $ 4,666
Dec 13, 2019 $ 0.00158
-8.32%
$ 3.15 million $ 8,374
Dec 12, 2019 $ 0.00172
-12.01%
$ 3.44 million $ 15,926
Dec 11, 2019 $ 0.00195
-0.12%
$ 3.9 million $ 24,581
Dec 10, 2019 $ 0.00195
-19.08%
$ 3.91 million $ 22,934
Dec 9, 2019 $ 0.00241
+14.92%
$ 4.83 million $ 30,054
Dec 8, 2019 $ 0.0021
-3.64%
$ 4.2 million $ 22,692
Dec 7, 2019 $ 0.00218
+9.07%
$ 4.36 million $ 26,021
Dec 6, 2019 $ 0.002
+5.92%
$ 4 million $ 22,189
Dec 5, 2019 $ 0.00189
-8.46%
$ 3.78 million $ 24,958
Dec 4, 2019 $ 0.00208
+39.65%
$ 4.17 million $ 19,274
Dec 3, 2019 $ 0.00149
-4.52%
$ 2.98 million $ 4,407