BoutsPro Historical Data

BOUTS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00156
+6.94%
$ 3.13 million $ 17,314
Dec 1, 2019 $ 0.00146
-10.28%
$ 2.92 million $ 15,002
Nov 30, 2019 $ 0.00163
-19.79%
$ 3.26 million $ 23,198
Nov 29, 2019 $ 0.00203
+44.48%
$ 4.06 million $ 18,125
Nov 28, 2019 $ 0.00141
+22.93%
$ 2.81 million $ 5,331
Nov 27, 2019 $ 0.00115
-3.82%
$ 2.29 million $ 8,080
Nov 26, 2019 $ 0.00119
-6.20%
$ 2.39 million $ 8,325
Nov 25, 2019 $ 0.00127
-7.36%
$ 2.54 million $ 5,603
Nov 24, 2019 $ 0.00137
-2.86%
$ 2.74 million $ 21,424
Nov 23, 2019 $ 0.00141
-4.28%
$ 2.82 million $ 12,404
Nov 22, 2019 $ 0.00147
-11.75%
$ 2.93 million $ 3,690
Nov 21, 2019 $ 0.00166
-11.10%
$ 3.32 million $ 11,661
Nov 20, 2019 $ 0.00187
-3.52%
$ 3.74 million $ 21,907
Nov 19, 2019 $ 0.00194
-2.10%
$ 3.87 million $ 27,541
Nov 18, 2019 $ 0.00198
+4.25%
$ 3.96 million $ 20,789
Nov 17, 2019 $ 0.0019
-0.90%
$ 3.79 million $ 8,599
Nov 16, 2019 $ 0.00192
+37.58%
$ 3.84 million $ 31,237
Nov 15, 2019 $ 0.00139
-5.16%
$ 2.79 million $ 15,239
Nov 14, 2019 $ 0.00147
+2.64%
$ 2.94 million $ 27,915
Nov 13, 2019 $ 0.00143
-12.28%
$ 2.86 million $ 19,867
Nov 12, 2019 $ 0.00163
+8.30%
$ 3.27 million $ 19,147
Nov 11, 2019 $ 0.00151
-12.82%
$ 3.02 million $ 15,495
Nov 10, 2019 $ 0.00173
-15.38%
$ 3.46 million $ 26,047
Nov 9, 2019 $ 0.00205
-4.25%
$ 4.09 million $ 32,025
Nov 8, 2019 $ 0.00214
+1.50%
$ 4.28 million $ 40,791
Nov 7, 2019 $ 0.00211
+0.84%
$ 4.21 million $ 42,167
Nov 6, 2019 $ 0.00209
+46.53%
$ 4.18 million $ 31,318
Nov 5, 2019 $ 0.00142
+7.97%
$ 2.85 million $ 21,865
Nov 4, 2019 $ 0.00132
+0.77%
$ 2.64 million $ 5,126
Nov 3, 2019 $ 0.00131
+14.10%
$ 2.62 million $ 3,166
Nov 2, 2019 $ 0.00115
-8.81%
$ 2.29 million $ 4,041
Nov 1, 2019 $ 0.00126
-3.43%
$ 2.51 million $ 24,413
Oct 31, 2019 $ 0.0013
-2.30%
$ 2.6 million $ 33,401
Oct 30, 2019 $ 0.00133
-1.88%
$ 2.66 million $ 30,632
Oct 29, 2019 $ 0.00136
+6.79%
$ 2.72 million $ 27,716
Oct 28, 2019 $ 0.00127
-10.12%
$ 2.54 million $ 36,375
Oct 27, 2019 $ 0.00142
+9.24%
$ 2.83 million $ 23,796
Oct 26, 2019 $ 0.00129
-4.51%
$ 2.58 million $ 28,140
Oct 25, 2019 $ 0.00135
+24.05%
$ 2.7 million $ 32,255
Oct 24, 2019 $ 0.00109
+8.99%
$ 2.18 million $ 25,599
Oct 23, 2019 $ 0.000998
-22.08%
$ 2 million $ 17,945
Oct 22, 2019 $ 0.00128
-33.04%
$ 2.56 million $ 17,819
Oct 21, 2019 $ 0.00191
+69.15%
$ 3.82 million $ 33,283
Oct 20, 2019 $ 0.00113
+1.00%
$ 2.26 million $ 25,043
Oct 19, 2019 $ 0.00112
+1.01%
$ 2.24 million $ 26,853
Oct 18, 2019 $ 0.00111
-0.82%
$ 2.21 million $ 29,009
Oct 17, 2019 $ 0.00112
+3.31%
$ 2.23 million $ 31,268
Oct 16, 2019 $ 0.00108
-3.74%
$ 2.16 million $ 32,900
Oct 15, 2019 $ 0.00112
-2.58%
$ 2.25 million $ 24,800
Oct 14, 2019 $ 0.00115
+2.71%
$ 2.3 million $ 20,894