BoutsPro Historical Data

BOUTS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00156
+6.94%
$3.13 million $17,314
Dec 1, 2019 $0.00146
-10.28%
$2.92 million $15,002
Nov 30, 2019 $0.00163
-19.79%
$3.26 million $23,198
Nov 29, 2019 $0.00203
+44.48%
$4.06 million $18,125
Nov 28, 2019 $0.00141
+22.93%
$2.81 million $5,331
Nov 27, 2019 $0.00115
-3.82%
$2.29 million $8,080
Nov 26, 2019 $0.00119
-6.20%
$2.39 million $8,325
Nov 25, 2019 $0.00127
-7.36%
$2.54 million $5,603
Nov 24, 2019 $0.00137
-2.86%
$2.74 million $21,424
Nov 23, 2019 $0.00141
-4.28%
$2.82 million $12,404
Nov 22, 2019 $0.00147
-11.75%
$2.93 million $3,690
Nov 21, 2019 $0.00166
-11.10%
$3.32 million $11,661
Nov 20, 2019 $0.00187
-3.52%
$3.74 million $21,907
Nov 19, 2019 $0.00194
-2.10%
$3.87 million $27,541
Nov 18, 2019 $0.00198
+4.25%
$3.96 million $20,789
Nov 17, 2019 $0.0019
-0.90%
$3.79 million $8,599
Nov 16, 2019 $0.00192
+37.58%
$3.84 million $31,237
Nov 15, 2019 $0.00139
-5.16%
$2.79 million $15,239
Nov 14, 2019 $0.00147
+2.64%
$2.94 million $27,915
Nov 13, 2019 $0.00143
-12.28%
$2.86 million $19,867
Nov 12, 2019 $0.00163
+8.30%
$3.27 million $19,147
Nov 11, 2019 $0.00151
-12.82%
$3.02 million $15,495
Nov 10, 2019 $0.00173
-15.38%
$3.46 million $26,047
Nov 9, 2019 $0.00205
-4.25%
$4.09 million $32,025
Nov 8, 2019 $0.00214
+1.50%
$4.28 million $40,791
Nov 7, 2019 $0.00211
+0.84%
$4.21 million $42,167
Nov 6, 2019 $0.00209
+46.53%
$4.18 million $31,318
Nov 5, 2019 $0.00142
+7.97%
$2.85 million $21,865
Nov 4, 2019 $0.00132
+0.77%
$2.64 million $5,126
Nov 3, 2019 $0.00131
+14.10%
$2.62 million $3,166
Nov 2, 2019 $0.00115
-8.81%
$2.29 million $4,041
Nov 1, 2019 $0.00126
-3.43%
$2.51 million $24,413
Oct 31, 2019 $0.0013
-2.30%
$2.6 million $33,401
Oct 30, 2019 $0.00133
-1.88%
$2.66 million $30,632
Oct 29, 2019 $0.00136
+6.79%
$2.72 million $27,716
Oct 28, 2019 $0.00127
-10.12%
$2.54 million $36,375
Oct 27, 2019 $0.00142
+9.24%
$2.83 million $23,796
Oct 26, 2019 $0.00129
-4.51%
$2.58 million $28,140
Oct 25, 2019 $0.00135
+24.05%
$2.7 million $32,255
Oct 24, 2019 $0.00109
+8.99%
$2.18 million $25,599
Oct 23, 2019 $0.000998
-22.08%
$2 million $17,945
Oct 22, 2019 $0.00128
-33.04%
$2.56 million $17,819
Oct 21, 2019 $0.00191
+69.15%
$3.82 million $33,283
Oct 20, 2019 $0.00113
+1.00%
$2.26 million $25,043
Oct 19, 2019 $0.00112
+1.01%
$2.24 million $26,853
Oct 18, 2019 $0.00111
-0.82%
$2.21 million $29,009
Oct 17, 2019 $0.00112
+3.31%
$2.23 million $31,268
Oct 16, 2019 $0.00108
-3.74%
$2.16 million $32,900
Oct 15, 2019 $0.00112
-2.58%
$2.25 million $24,800
Oct 14, 2019 $0.00115
+2.71%
$2.3 million $20,894