BoutsPro Historical Data

BOUTS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00112
+19.82%
$ 2.24 million $ 20,312
Oct 12, 2019 $ 0.000937
+1.70%
$ 1.87 million $ 27,443
Oct 11, 2019 $ 0.000922
-5.35%
$ 1.84 million $ 20,331
Oct 10, 2019 $ 0.000974
-17.49%
$ 1.95 million $ 25,634
Oct 9, 2019 $ 0.00118
+5.15%
$ 2.35 million $ 32,902
Oct 8, 2019 $ 0.00112
+4.00%
$ 2.23 million $ 30,706
Oct 7, 2019 $ 0.00107
+22.27%
$ 2.15 million $ 28,174
Oct 6, 2019 $ 0.000881
-16.65%
$ 1.76 million $ 27,379
Oct 5, 2019 $ 0.00106
+9.94%
$ 2.11 million $ 33,211
Oct 4, 2019 $ 0.000965
-0.75%
$ 1.93 million $ 16,706
Oct 3, 2019 $ 0.000972
-8.05%
$ 1.94 million $ 6,504
Oct 2, 2019 $ 0.00106
+4.42%
$ 2.11 million $ 32,687
Oct 1, 2019 $ 0.00101
-10.47%
$ 2.02 million $ 29,591
Sep 30, 2019 $ 0.00113
+25.39%
$ 2.26 million $ 32,034
Sep 29, 2019 $ 0.000902
+6.27%
$ 1.8 million $ 20,806
Sep 28, 2019 $ 0.000849
-11.46%
$ 1.7 million $ 19,958
Sep 27, 2019 $ 0.000958
-8.18%
$ 1.92 million $ 12,819
Sep 26, 2019 $ 0.00104
-2.96%
$ 2.09 million $ 24,682
Sep 25, 2019 $ 0.00107
-10.12%
$ 2.15 million $ 27,106
Sep 24, 2019 $ 0.00118
-10.74%
$ 2.37 million $ 32,695
Sep 23, 2019 $ 0.00133
+8.68%
$ 2.65 million $ 31,070
Sep 22, 2019 $ 0.00122
-13.55%
$ 2.44 million $ 33,503
Sep 21, 2019 $ 0.00141
+22.53%
$ 2.82 million $ 33,937
Sep 20, 2019 $ 0.00115
-4.38%
$ 2.3 million $ 33,072
Sep 19, 2019 $ 0.0012
+3.73%
$ 2.41 million $ 35,749
Sep 18, 2019 $ 0.00116
+3.72%
$ 2.32 million $ 28,426
Sep 17, 2019 $ 0.00112
-0.16%
$ 2.24 million $ 37,488
Sep 16, 2019 $ 0.00112
+0.56%
$ 2.24 million $ 34,574
Sep 15, 2019 $ 0.00112
-5.85%
$ 2.23 million $ 28,187
Sep 14, 2019 $ 0.00119
+4.48%
$ 2.37 million $ 30,009
Sep 13, 2019 $ 0.00113
-0.39%
$ 2.27 million $ 34,232
Sep 12, 2019 $ 0.00114
-3.73%
$ 2.28 million $ 43,279
Sep 11, 2019 $ 0.00118
+0.06%
$ 2.36 million $ 16,419
Sep 10, 2019 $ 0.00118
-3.34%
$ 2.36 million $ 24,001
Sep 9, 2019 $ 0.00122
+4.53%
$ 2.44 million $ 35,326
Sep 8, 2019 $ 0.00117
+3.68%
$ 2.33 million $ 29,728
Sep 7, 2019 $ 0.00113
-4.07%
$ 2.25 million $ 34,771
Sep 6, 2019 $ 0.00117
+10.19%
$ 2.35 million $ 24,011
Sep 5, 2019 $ 0.00107
-0.56%
$ 2.13 million $ 6,580
Sep 4, 2019 $ 0.00107
-17.05%
$ 2.14 million $ 7,098
Sep 3, 2019 $ 0.00129
-7.54%
$ 2.58 million $ 7,028
Sep 2, 2019 $ 0.0014
+29.71%
$ 2.79 million $ 5,396
Sep 1, 2019 $ 0.00108
-1.15%
$ 2.16 million $ 3,140
Aug 31, 2019 $ 0.00109
-1.64%
$ 2.18 million $ 7,166
Aug 30, 2019 $ 0.00111
-16.69%
$ 2.22 million $ 5,536
Aug 29, 2019 $ 0.00133
+36.98%
$ 2.66 million $ 7,038
Aug 28, 2019 $ 0.000973
-34.58%
$ 1.95 million $ 5,637
Aug 27, 2019 $ 0.00149
+67.64%
$ 2.97 million $ 7,408
Aug 26, 2019 $ 0.000884
-33.98%
$ 1.77 million $ 5,428
Aug 25, 2019 $ 0.00134
-7.72%
$ 2.68 million $ 26,423