BoutsPro Historical Data

BOUTS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00112
+19.82%
$2.24 million $20,312
Oct 12, 2019 $0.000937
+1.70%
$1.87 million $27,443
Oct 11, 2019 $0.000922
-5.35%
$1.84 million $20,331
Oct 10, 2019 $0.000974
-17.49%
$1.95 million $25,634
Oct 9, 2019 $0.00118
+5.15%
$2.35 million $32,902
Oct 8, 2019 $0.00112
+4.00%
$2.23 million $30,706
Oct 7, 2019 $0.00107
+22.27%
$2.15 million $28,174
Oct 6, 2019 $0.000881
-16.65%
$1.76 million $27,379
Oct 5, 2019 $0.00106
+9.94%
$2.11 million $33,211
Oct 4, 2019 $0.000965
-0.75%
$1.93 million $16,706
Oct 3, 2019 $0.000972
-8.05%
$1.94 million $6,504
Oct 2, 2019 $0.00106
+4.42%
$2.11 million $32,687
Oct 1, 2019 $0.00101
-10.47%
$2.02 million $29,591
Sep 30, 2019 $0.00113
+25.39%
$2.26 million $32,034
Sep 29, 2019 $0.000902
+6.27%
$1.8 million $20,806
Sep 28, 2019 $0.000849
-11.46%
$1.7 million $19,958
Sep 27, 2019 $0.000958
-8.18%
$1.92 million $12,819
Sep 26, 2019 $0.00104
-2.96%
$2.09 million $24,682
Sep 25, 2019 $0.00107
-10.12%
$2.15 million $27,106
Sep 24, 2019 $0.00118
-10.74%
$2.37 million $32,695
Sep 23, 2019 $0.00133
+8.68%
$2.65 million $31,070
Sep 22, 2019 $0.00122
-13.55%
$2.44 million $33,503
Sep 21, 2019 $0.00141
+22.53%
$2.82 million $33,937
Sep 20, 2019 $0.00115
-4.38%
$2.3 million $33,072
Sep 19, 2019 $0.0012
+3.73%
$2.41 million $35,749
Sep 18, 2019 $0.00116
+3.72%
$2.32 million $28,426
Sep 17, 2019 $0.00112
-0.16%
$2.24 million $37,488
Sep 16, 2019 $0.00112
+0.56%
$2.24 million $34,574
Sep 15, 2019 $0.00112
-5.85%
$2.23 million $28,187
Sep 14, 2019 $0.00119
+4.48%
$2.37 million $30,009
Sep 13, 2019 $0.00113
-0.39%
$2.27 million $34,232
Sep 12, 2019 $0.00114
-3.73%
$2.28 million $43,279
Sep 11, 2019 $0.00118
+0.06%
$2.36 million $16,419
Sep 10, 2019 $0.00118
-3.34%
$2.36 million $24,001
Sep 9, 2019 $0.00122
+4.53%
$2.44 million $35,326
Sep 8, 2019 $0.00117
+3.68%
$2.33 million $29,728
Sep 7, 2019 $0.00113
-4.07%
$2.25 million $34,771
Sep 6, 2019 $0.00117
+10.19%
$2.35 million $24,011
Sep 5, 2019 $0.00107
-0.56%
$2.13 million $6,580
Sep 4, 2019 $0.00107
-17.05%
$2.14 million $7,098
Sep 3, 2019 $0.00129
-7.54%
$2.58 million $7,028
Sep 2, 2019 $0.0014
+29.71%
$2.79 million $5,396
Sep 1, 2019 $0.00108
-1.15%
$2.16 million $3,140
Aug 31, 2019 $0.00109
-1.64%
$2.18 million $7,166
Aug 30, 2019 $0.00111
-16.69%
$2.22 million $5,536
Aug 29, 2019 $0.00133
+36.98%
$2.66 million $7,038
Aug 28, 2019 $0.000973
-34.58%
$1.95 million $5,637
Aug 27, 2019 $0.00149
+67.64%
$2.97 million $7,408
Aug 26, 2019 $0.000884
-33.98%
$1.77 million $5,428
Aug 25, 2019 $0.00134
-7.72%
$2.68 million $26,423