BoutsPro Historical Data

BOUTS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00145
+1.31%
$2.9 million $31,826
Aug 23, 2019 $0.00143
+3.87%
$2.86 million $38,666
Aug 22, 2019 $0.00138
+7.92%
$2.76 million $35,986
Aug 21, 2019 $0.00128
-16.49%
$2.56 million $30,472
Aug 20, 2019 $0.00153
+39.65%
$3.06 million $43,421
Aug 19, 2019 $0.00109
+7.56%
$2.18 million $30,149
Aug 18, 2019 $0.00101
+2.52%
$2.03 million $26,910
Aug 17, 2019 $0.000988
+18.35%
$1.98 million $39,286
Aug 16, 2019 $0.000831
-6.83%
$1.66 million $27,531
Aug 15, 2019 $0.000888
-1.69%
$1.78 million $32,951
Aug 14, 2019 $0.000901
-0.77%
$1.8 million $34,958
Aug 13, 2019 $0.000908
-17.58%
$1.82 million $39,225
Aug 12, 2019 $0.0011
+21.75%
$2.2 million $45,878
Aug 11, 2019 $0.000905
-17.89%
$1.81 million $40,187
Aug 10, 2019 $0.0011
+31.85%
$2.2 million $39,818
Aug 9, 2019 $0.000838
-22.00%
$1.68 million $33,552
Aug 8, 2019 $0.00108
-8.26%
$2.15 million $5,730
Aug 7, 2019 $0.00117
+5.88%
$2.35 million $43,238
Aug 6, 2019 $0.00111
-13.30%
$2.22 million $36,470
Aug 5, 2019 $0.00128
+13.21%
$2.56 million $36,355
Aug 4, 2019 $0.00113
-5.78%
$2.26 million $35,705
Aug 3, 2019 $0.0012
+2.71%
$2.4 million $38,506
Aug 2, 2019 $0.00117
+11.13%
$2.33 million $39,112
Aug 1, 2019 $0.00105
-9.34%
$2.1 million $17,305
Jul 31, 2019 $0.00116
+1.70%
$2.32 million $4,178
Jul 30, 2019 $0.00114
-21.57%
$2.28 million $25,055
Jul 29, 2019 $0.00145
-2.31%
$2.9 million $31,072
Jul 28, 2019 $0.00149
+5.35%
$2.97 million $34,923
Jul 27, 2019 $0.00141
-8.81%
$2.82 million $33,142
Jul 26, 2019 $0.00155
-17.89%
$3.09 million $31,078
Jul 25, 2019 $0.00188
+34.80%
$3.77 million $41,716
Jul 24, 2019 $0.0014
-1.07%
$2.8 million $31,554
Jul 23, 2019 $0.00141
-10.08%
$2.83 million $28,002
Jul 22, 2019 $0.00157
-2.41%
$3.14 million $42,112
Jul 21, 2019 $0.00161
-13.49%
$3.22 million $31,687
Jul 20, 2019 $0.00186
+24.63%
$3.72 million $46,564
Jul 19, 2019 $0.00149
-3.05%
$2.99 million $34,878
Jul 18, 2019 $0.00154
-5.24%
$3.08 million $27,170
Jul 17, 2019 $0.00162
-2.78%
$3.25 million $39,064
Jul 16, 2019 $0.00167
-5.09%
$3.34 million $36,485
Jul 15, 2019 $0.00176
-2.05%
$3.52 million $20,087
Jul 14, 2019 $0.0018
-3.37%
$3.6 million $25,310
Jul 13, 2019 $0.00186
-2.40%
$3.72 million $39,837
Jul 12, 2019 $0.00191
-3.94%
$3.81 million $36,546
Jul 11, 2019 $0.00198
-4.77%
$3.97 million $43,218
Jul 10, 2019 $0.00208
+25.18%
$4.17 million $48,795
Jul 9, 2019 $0.00166
-19.46%
$3.33 million $36,292
Jul 8, 2019 $0.00207
+27.56%
$4.13 million $42,941
Jul 2, 2019 $0.00144
+4.02%
$2.89 million $45,676
Jul 1, 2019 $0.00139
-3.90%
$2.78 million $40,441