BoutsPro Historical Data

BOUTS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00145
+1.31%
$ 2.9 million $ 31,826
Aug 23, 2019 $ 0.00143
+3.87%
$ 2.86 million $ 38,666
Aug 22, 2019 $ 0.00138
+7.92%
$ 2.76 million $ 35,986
Aug 21, 2019 $ 0.00128
-16.49%
$ 2.56 million $ 30,472
Aug 20, 2019 $ 0.00153
+39.65%
$ 3.06 million $ 43,421
Aug 19, 2019 $ 0.00109
+7.56%
$ 2.18 million $ 30,149
Aug 18, 2019 $ 0.00101
+2.52%
$ 2.03 million $ 26,910
Aug 17, 2019 $ 0.000988
+18.35%
$ 1.98 million $ 39,286
Aug 16, 2019 $ 0.000831
-6.83%
$ 1.66 million $ 27,531
Aug 15, 2019 $ 0.000888
-1.69%
$ 1.78 million $ 32,951
Aug 14, 2019 $ 0.000901
-0.77%
$ 1.8 million $ 34,958
Aug 13, 2019 $ 0.000908
-17.58%
$ 1.82 million $ 39,225
Aug 12, 2019 $ 0.0011
+21.75%
$ 2.2 million $ 45,878
Aug 11, 2019 $ 0.000905
-17.89%
$ 1.81 million $ 40,187
Aug 10, 2019 $ 0.0011
+31.85%
$ 2.2 million $ 39,818
Aug 9, 2019 $ 0.000838
-22.00%
$ 1.68 million $ 33,552
Aug 8, 2019 $ 0.00108
-8.26%
$ 2.15 million $ 5,730
Aug 7, 2019 $ 0.00117
+5.88%
$ 2.35 million $ 43,238
Aug 6, 2019 $ 0.00111
-13.30%
$ 2.22 million $ 36,470
Aug 5, 2019 $ 0.00128
+13.21%
$ 2.56 million $ 36,355
Aug 4, 2019 $ 0.00113
-5.78%
$ 2.26 million $ 35,705
Aug 3, 2019 $ 0.0012
+2.71%
$ 2.4 million $ 38,506
Aug 2, 2019 $ 0.00117
+11.13%
$ 2.33 million $ 39,112
Aug 1, 2019 $ 0.00105
-9.34%
$ 2.1 million $ 17,305
Jul 31, 2019 $ 0.00116
+1.70%
$ 2.32 million $ 4,178
Jul 30, 2019 $ 0.00114
-21.57%
$ 2.28 million $ 25,055
Jul 29, 2019 $ 0.00145
-2.31%
$ 2.9 million $ 31,072
Jul 28, 2019 $ 0.00149
+5.35%
$ 2.97 million $ 34,923
Jul 27, 2019 $ 0.00141
-8.81%
$ 2.82 million $ 33,142
Jul 26, 2019 $ 0.00155
-17.89%
$ 3.09 million $ 31,078
Jul 25, 2019 $ 0.00188
+34.80%
$ 3.77 million $ 41,716
Jul 24, 2019 $ 0.0014
-1.07%
$ 2.8 million $ 31,554
Jul 23, 2019 $ 0.00141
-10.08%
$ 2.83 million $ 28,002
Jul 22, 2019 $ 0.00157
-2.41%
$ 3.14 million $ 42,112
Jul 21, 2019 $ 0.00161
-13.49%
$ 3.22 million $ 31,687
Jul 20, 2019 $ 0.00186
+24.63%
$ 3.72 million $ 46,564
Jul 19, 2019 $ 0.00149
-3.05%
$ 2.99 million $ 34,878
Jul 18, 2019 $ 0.00154
-5.24%
$ 3.08 million $ 27,170
Jul 17, 2019 $ 0.00162
-2.78%
$ 3.25 million $ 39,064
Jul 16, 2019 $ 0.00167
-5.09%
$ 3.34 million $ 36,485
Jul 15, 2019 $ 0.00176
-2.05%
$ 3.52 million $ 20,087
Jul 14, 2019 $ 0.0018
-3.37%
$ 3.6 million $ 25,310
Jul 13, 2019 $ 0.00186
-2.40%
$ 3.72 million $ 39,837
Jul 12, 2019 $ 0.00191
-3.94%
$ 3.81 million $ 36,546
Jul 11, 2019 $ 0.00198
-4.77%
$ 3.97 million $ 43,218
Jul 10, 2019 $ 0.00208
+25.18%
$ 4.17 million $ 48,795
Jul 9, 2019 $ 0.00166
-19.46%
$ 3.33 million $ 36,292
Jul 8, 2019 $ 0.00207
+27.56%
$ 4.13 million $ 42,941
Jul 2, 2019 $ 0.00144
+4.02%
$ 2.89 million $ 45,676
Jul 1, 2019 $ 0.00139
-3.90%
$ 2.78 million $ 40,441