BoutsPro Historical Data

BOUTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00152
-1.58%
$ 3.05 million $ 33,697
Jun 27, 2019 $ 0.00212
-3.42%
$ 4.24 million $ 42,428
Jun 26, 2019 $ 0.0022
-3.97%
$ 4.39 million $ 46,422
Jun 25, 2019 $ 0.00229
+10.90%
$ 4.57 million $ 42,136
Jun 24, 2019 $ 0.00206
-17.84%
$ 4.12 million $ 28,451
Jun 23, 2019 $ 0.00251
+1.97%
$ 5.02 million $ 38,105
Jun 22, 2019 $ 0.00246
+13.28%
$ 4.92 million $ 34,375
Jun 21, 2019 $ 0.00217
-7.00%
$ 4.35 million $ 8,022
Jun 20, 2019 $ 0.00234
-3.97%
$ 4.67 million $ 6,237
Jun 19, 2019 $ 0.00243
+0.32%
$ 4.87 million $ 12,592
Jun 18, 2019 $ 0.00242
-10.76%
$ 4.85 million $ 5,333
Jun 17, 2019 $ 0.00272
+4.79%
$ 5.43 million $ 5,871
Jun 16, 2019 $ 0.00259
+27.33%
$ 5.19 million $ 6,150
Jun 15, 2019 $ 0.00204
+0.88%
$ 4.07 million $ 19,557
Jun 14, 2019 $ 0.00202
+2.25%
$ 4.04 million $ 31,416
Jun 13, 2019 $ 0.00197
-1.82%
$ 3.95 million $ 26,046
Jun 12, 2019 $ 0.00201
+0.26%
$ 4.02 million $ 31,868
Jun 11, 2019 $ 0.00201
+10.04%
$ 4.01 million $ 32,091
Jun 10, 2019 $ 0.00182
+8.62%
$ 3.65 million $ 35,430
Jun 9, 2019 $ 0.00168
-13.68%
$ 3.36 million $ 27,015
Jun 8, 2019 $ 0.00194
+8.03%
$ 3.89 million $ 31,081
Jun 7, 2019 $ 0.0018
+4.92%
$ 3.6 million $ 28,171
Jun 6, 2019 $ 0.00172
-3.86%
$ 3.43 million $ 28,946
Jun 5, 2019 $ 0.00178
+6.62%
$ 3.57 million $ 37,383
Jun 4, 2019 $ 0.00167
-9.60%
$ 3.35 million $ 30,756
Jun 3, 2019 $ 0.00185
-32.22%
$ 3.7 million $ 27,249
Jun 2, 2019 $ 0.00273
+14.42%
$ 5.46 million $ 44,802
Jun 1, 2019 $ 0.00239
-8.27%
$ 4.77 million $ 36,933
May 31, 2019 $ 0.0026
+44.99%
$ 5.2 million $ 17,350
May 30, 2019 $ 0.00179
-11.61%
$ 3.59 million $ 8,940
May 29, 2019 $ 0.00203
-23.59%
$ 4.06 million $ 22,677
May 28, 2019 $ 0.00266
+13.09%
$ 5.31 million $ 31,794
May 27, 2019 $ 0.00235
+0.67%
$ 4.7 million $ 30,139
May 26, 2019 $ 0.00233
+17.68%
$ 4.67 million $ 32,120
May 25, 2019 $ 0.00198
-1.96%
$ 3.97 million $ 29,426
May 24, 2019 $ 0.00202
-3.75%
$ 4.05 million $ 16,445
May 23, 2019 $ 0.0021
+11.53%
$ 4.2 million $ 27,275
May 22, 2019 $ 0.00188
-2.57%
$ 3.77 million $ 22,451
May 21, 2019 $ 0.00193
-16.49%
$ 3.87 million $ 26,094
May 20, 2019 $ 0.00232
+0.46%
$ 4.63 million $ 27,406
May 19, 2019 $ 0.00231
+13.12%
$ 4.61 million $ 27,688
May 18, 2019 $ 0.00204
+6.90%
$ 4.08 million $ 24,588
May 17, 2019 $ 0.00191
-18.75%
$ 3.81 million $ 24,276
May 16, 2019 $ 0.00235
-7.02%
$ 4.69 million $ 29,092
May 15, 2019 $ 0.00252
-6.70%
$ 5.05 million $ 25,878
May 14, 2019 $ 0.0027
-2.28%
$ 5.41 million $ 29,206
May 13, 2019 $ 0.00277
+1.40%
$ 5.54 million $ 30,116
May 12, 2019 $ 0.00273
-14.39%
$ 5.46 million $ 19,799
May 11, 2019 $ 0.00319
+10.91%
$ 6.38 million $ 24,618
May 10, 2019 $ 0.00287
+6.63%
$ 5.75 million $ 25,170