BoutsPro Historical Data

BOUTS Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0027
-9.92%
$ 5.39 million $ 21,916
May 8, 2019 $ 0.00299
+1.60%
$ 5.99 million $ 19,325
May 7, 2019 $ 0.00295
+4.05%
$ 5.89 million $ 22,494
May 6, 2019 $ 0.00283
-2.24%
$ 5.66 million $ 21,034
May 5, 2019 $ 0.0029
-0.93%
$ 5.79 million $ 20,746
May 4, 2019 $ 0.00292
+1.70%
$ 5.85 million $ 22,942
May 3, 2019 $ 0.00287
+3.73%
$ 5.75 million $ 22,375
May 2, 2019 $ 0.00277
+0.41%
$ 5.54 million $ 24,077
May 1, 2019 $ 0.00276
+1.96%
$ 5.52 million $ 19,415
Apr 30, 2019 $ 0.00271
+0.60%
$ 5.41 million $ 19,315
Apr 29, 2019 $ 0.00269
+1.72%
$ 5.38 million $ 19,978
Apr 28, 2019 $ 0.00264
+0.80%
$ 5.28 million $ 15,796
Apr 27, 2019 $ 0.00262
-0.49%
$ 5.23 million $ 18,172
Apr 26, 2019 $ 0.00263
-0.30%
$ 5.26 million $ 19,386
Apr 25, 2019 $ 0.00264
-6.15%
$ 5.28 million $ 17,852
Apr 24, 2019 $ 0.00281
+1.32%
$ 5.62 million $ 20,794
Apr 23, 2019 $ 0.00277
+1.79%
$ 5.55 million $ 17,753
Apr 22, 2019 $ 0.00273
+0.30%
$ 5.45 million $ 22,086
Apr 21, 2019 $ 0.00272
+0.58%
$ 5.44 million $ 19,788
Apr 20, 2019 $ 0.0027
+2.14%
$ 5.4 million $ 19,269
Apr 19, 2019 $ 0.00265
-2.30%
$ 5.29 million $ 20,117
Apr 18, 2019 $ 0.00271
+0.00%
$ 5.42 million $ 15,429
Apr 17, 2019 $ 0.00271
+3.16%
$ 5.42 million $ 15,805
Apr 16, 2019 $ 0.00262
+0.80%
$ 5.25 million $ 14,675
Apr 15, 2019 $ 0.0026
-1.61%
$ 5.21 million $ 14,920
Apr 14, 2019 $ 0.00265
+1.27%
$ 5.29 million $ 22,337
Apr 13, 2019 $ 0.00261
+0.11%
$ 5.23 million $ 21,711
Apr 12, 2019 $ 0.00261
+0.73%
$ 5.22 million $ 17,653
Apr 11, 2019 $ 0.00259
-8.83%
$ 5.18 million $ 19,309
Apr 10, 2019 $ 0.00284
+3.10%
$ 5.69 million $ 19,520
Apr 9, 2019 $ 0.00276
-0.46%
$ 5.51 million $ 17,934
Apr 8, 2019 $ 0.00277
+4.18%
$ 5.54 million $ 17,621
Apr 7, 2019 $ 0.00266
+2.66%
$ 5.32 million $ 17,639
Apr 6, 2019 $ 0.00259
-0.34%
$ 5.18 million $ 19,374
Apr 5, 2019 $ 0.0026
+0.71%
$ 5.2 million $ 16,520
Apr 4, 2019 $ 0.00258
+1.45%
$ 5.16 million $ 16,010
Apr 3, 2019 $ 0.00254
+2.47%
$ 5.09 million $ 16,245
Apr 2, 2019 $ 0.00248
+8.93%
$ 4.97 million $ 16,103
Apr 1, 2019 $ 0.00228
+0.08%
$ 4.56 million $ 16,115
Mar 31, 2019 $ 0.00228
-3.93%
$ 4.56 million $ 13,497
Mar 30, 2019 $ 0.00237
+2.43%
$ 4.74 million $ 9,635
Mar 29, 2019 $ 0.00232
-6.00%
$ 4.64 million $ 8,874
Mar 28, 2019 $ 0.00247
-0.22%
$ 4.94 million $ 17,457
Mar 27, 2019 $ 0.00247
+4.94%
$ 4.95 million $ 17,231
Mar 26, 2019 $ 0.00236
+8.44%
$ 4.72 million $ 16,755
Mar 25, 2019 $ 0.00217
-11.74%
$ 4.35 million $ 14,583
Mar 24, 2019 $ 0.00246
+2.85%
$ 4.92 million $ 18,833
Mar 23, 2019 $ 0.00239
+2.52%
$ 4.79 million $ 14,761
Mar 22, 2019 $ 0.00234
-3.23%
$ 4.67 million $ 13,100
Mar 21, 2019 $ 0.00241
+1.63%
$ 4.82 million $ 14,136