Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoutsPro Historical Data

BOUTS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $0.0027
-9.92%
$5.39 million $21,916
May 8, 2019 $0.00299
+1.60%
$5.99 million $19,325
May 7, 2019 $0.00295
+4.05%
$5.89 million $22,494
May 6, 2019 $0.00283
-2.24%
$5.66 million $21,034
May 5, 2019 $0.0029
-0.93%
$5.79 million $20,746
May 4, 2019 $0.00292
+1.70%
$5.85 million $22,942
May 3, 2019 $0.00287
+3.73%
$5.75 million $22,375
May 2, 2019 $0.00277
+0.41%
$5.54 million $24,077
May 1, 2019 $0.00276
+1.96%
$5.52 million $19,415
Apr 30, 2019 $0.00271
+0.60%
$5.41 million $19,315
Apr 29, 2019 $0.00269
+1.72%
$5.38 million $19,978
Apr 28, 2019 $0.00264
+0.80%
$5.28 million $15,796
Apr 27, 2019 $0.00262
-0.49%
$5.23 million $18,172
Apr 26, 2019 $0.00263
-0.30%
$5.26 million $19,386
Apr 25, 2019 $0.00264
-6.15%
$5.28 million $17,852
Apr 24, 2019 $0.00281
+1.32%
$5.62 million $20,794
Apr 23, 2019 $0.00277
+1.79%
$5.55 million $17,753
Apr 22, 2019 $0.00273
+0.30%
$5.45 million $22,086
Apr 21, 2019 $0.00272
+0.58%
$5.44 million $19,788
Apr 20, 2019 $0.0027
+2.14%
$5.4 million $19,269
Apr 19, 2019 $0.00265
-2.30%
$5.29 million $20,117
Apr 18, 2019 $0.00271
+0.00%
$5.42 million $15,429
Apr 17, 2019 $0.00271
+3.16%
$5.42 million $15,805
Apr 16, 2019 $0.00262
+0.80%
$5.25 million $14,675
Apr 15, 2019 $0.0026
-1.61%
$5.21 million $14,920
Apr 14, 2019 $0.00265
+1.27%
$5.29 million $22,337
Apr 13, 2019 $0.00261
+0.11%
$5.23 million $21,711
Apr 12, 2019 $0.00261
+0.73%
$5.22 million $17,653
Apr 11, 2019 $0.00259
-8.83%
$5.18 million $19,309
Apr 10, 2019 $0.00284
+3.10%
$5.69 million $19,520
Apr 9, 2019 $0.00276
-0.46%
$5.51 million $17,934
Apr 8, 2019 $0.00277
+4.18%
$5.54 million $17,621
Apr 7, 2019 $0.00266
+2.66%
$5.32 million $17,639
Apr 6, 2019 $0.00259
-0.34%
$5.18 million $19,374
Apr 5, 2019 $0.0026
+0.71%
$5.2 million $16,520
Apr 4, 2019 $0.00258
+1.45%
$5.16 million $16,010
Apr 3, 2019 $0.00254
+2.47%
$5.09 million $16,245
Apr 2, 2019 $0.00248
+8.93%
$4.97 million $16,103
Apr 1, 2019 $0.00228
+0.08%
$4.56 million $16,115
Mar 31, 2019 $0.00228
-3.93%
$4.56 million $13,497
Mar 30, 2019 $0.00237
+2.43%
$4.74 million $9,635
Mar 29, 2019 $0.00232
-6.00%
$4.64 million $8,874
Mar 28, 2019 $0.00247
-0.22%
$4.94 million $17,457
Mar 27, 2019 $0.00247
+4.94%
$4.95 million $17,231
Mar 26, 2019 $0.00236
+8.44%
$4.72 million $16,755
Mar 25, 2019 $0.00217
-11.74%
$4.35 million $14,583
Mar 24, 2019 $0.00246
+2.85%
$4.92 million $18,833
Mar 23, 2019 $0.00239
+2.52%
$4.79 million $14,761
Mar 22, 2019 $0.00234
-3.23%
$4.67 million $13,100
Mar 21, 2019 $0.00241
+1.63%
$4.82 million $14,136