BoutsPro Historical Data

BOUTS Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.0027
-9.92%
$5.39 million $21,916
May 8, 2019 $0.00299
+1.60%
$5.99 million $19,325
May 7, 2019 $0.00295
+4.05%
$5.89 million $22,494
May 6, 2019 $0.00283
-2.24%
$5.66 million $21,034
May 5, 2019 $0.0029
-0.93%
$5.79 million $20,746
May 4, 2019 $0.00292
+1.70%
$5.85 million $22,942
May 3, 2019 $0.00287
+3.73%
$5.75 million $22,375
May 2, 2019 $0.00277
+0.41%
$5.54 million $24,077
May 1, 2019 $0.00276
+1.96%
$5.52 million $19,415
Apr 30, 2019 $0.00271
+0.60%
$5.41 million $19,315
Apr 29, 2019 $0.00269
+1.72%
$5.38 million $19,978
Apr 28, 2019 $0.00264
+0.80%
$5.28 million $15,796
Apr 27, 2019 $0.00262
-0.49%
$5.23 million $18,172
Apr 26, 2019 $0.00263
-0.30%
$5.26 million $19,386
Apr 25, 2019 $0.00264
-6.15%
$5.28 million $17,852
Apr 24, 2019 $0.00281
+1.32%
$5.62 million $20,794
Apr 23, 2019 $0.00277
+1.79%
$5.55 million $17,753
Apr 22, 2019 $0.00273
+0.30%
$5.45 million $22,086
Apr 21, 2019 $0.00272
+0.58%
$5.44 million $19,788
Apr 20, 2019 $0.0027
+2.14%
$5.4 million $19,269
Apr 19, 2019 $0.00265
-2.30%
$5.29 million $20,117
Apr 18, 2019 $0.00271
+0.00%
$5.42 million $15,429
Apr 17, 2019 $0.00271
+3.16%
$5.42 million $15,805
Apr 16, 2019 $0.00262
+0.80%
$5.25 million $14,675
Apr 15, 2019 $0.0026
-1.61%
$5.21 million $14,920
Apr 14, 2019 $0.00265
+1.27%
$5.29 million $22,337
Apr 13, 2019 $0.00261
+0.11%
$5.23 million $21,711
Apr 12, 2019 $0.00261
+0.73%
$5.22 million $17,653
Apr 11, 2019 $0.00259
-8.83%
$5.18 million $19,309
Apr 10, 2019 $0.00284
+3.10%
$5.69 million $19,520
Apr 9, 2019 $0.00276
-0.46%
$5.51 million $17,934
Apr 8, 2019 $0.00277
+4.18%
$5.54 million $17,621
Apr 7, 2019 $0.00266
+2.66%
$5.32 million $17,639
Apr 6, 2019 $0.00259
-0.34%
$5.18 million $19,374
Apr 5, 2019 $0.0026
+0.71%
$5.2 million $16,520
Apr 4, 2019 $0.00258
+1.45%
$5.16 million $16,010
Apr 3, 2019 $0.00254
+2.47%
$5.09 million $16,245
Apr 2, 2019 $0.00248
+8.93%
$4.97 million $16,103
Apr 1, 2019 $0.00228
+0.08%
$4.56 million $16,115
Mar 31, 2019 $0.00228
-3.93%
$4.56 million $13,497
Mar 30, 2019 $0.00237
+2.43%
$4.74 million $9,635
Mar 29, 2019 $0.00232
-6.00%
$4.64 million $8,874
Mar 28, 2019 $0.00247
-0.22%
$4.94 million $17,457
Mar 27, 2019 $0.00247
+4.94%
$4.95 million $17,231
Mar 26, 2019 $0.00236
+8.44%
$4.72 million $16,755
Mar 25, 2019 $0.00217
-11.74%
$4.35 million $14,583
Mar 24, 2019 $0.00246
+2.85%
$4.92 million $18,833
Mar 23, 2019 $0.00239
+2.52%
$4.79 million $14,761
Mar 22, 2019 $0.00234
-3.23%
$4.67 million $13,100
Mar 21, 2019 $0.00241
+1.63%
$4.82 million $14,136