Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.00808
+1.33%
$16.15 million $5
Jul 21, 2021 $0.00224
+4.57%
$4.48 million $3
Jul 20, 2021 $0.00214
+2.04%
$4.29 million $8
Jul 19, 2021 $0.00255
+0.13%
$5.09 million $13
Jul 18, 2021 $0.00254
-0.86%
$5.09 million $13
Jul 16, 2021 $0.00277
+0.91%
$5.54 million $1
Jul 15, 2021 $0.00274
-72.29%
$5.49 million $1
Jul 14, 2021 $0.0099
-0.60%
$19.8 million $10
Jul 6, 2021 $0.00543
+0.47%
$10.86 million $115
Jul 5, 2021 $0.00541
+31.98%
$10.82 million $152
Jul 4, 2021 $0.00312
+3.14%
$6.24 million $53
Jul 3, 2021 $0.00302
-25.55%
$6.05 million $65
Jul 2, 2021 $0.00406
+0.90%
$8.12 million $7
Jun 30, 2021 $0.0035
-2.46%
$7 million $7
Jun 29, 2021 $0.00359
+3.44%
$7.18 million $7
Jun 27, 2021 $0.0125
+1.15%
$24.95 million $977
Jun 26, 2021 $0.0123
+1.12%
$24.62 million $964
Jun 25, 2021 $0.00411
-1.23%
$8.21 million $0
Jun 24, 2021 $0.00415
+4.82%
$8.31 million $0
Jun 17, 2021 $0.00248
+2.70%
$4.96 million $0
Jun 16, 2021 $0.00241
-6.17%
$4.82 million $0
Jun 10, 2021 $0.00441
-1.42%
$8.82 million $0
Jun 9, 2021 $0.00448
+7.21%
$8.95 million $0
Jun 8, 2021 $0.00429
-1.50%
$8.59 million $10
Jun 7, 2021 $0.00436
-8.66%
$8.72 million $10
Jun 3, 2021 $0.00506
+3.43%
$10.11 million $8
Jun 2, 2021 $0.00489
+1.04%
$9.78 million $8
Jun 1, 2021 $0.00469
-3.32%
$9.38 million $1
May 30, 2021 $0.00626
+2.29%
$12.51 million $3
May 27, 2021 $0.00376
-4.29%
$7.52 million $451
May 26, 2021 $0.00392
+2.70%
$7.85 million $473
May 25, 2021 $0.00382
-17.53%
$7.64 million $180
May 24, 2021 $0.00463
-36.67%
$9.27 million $880
May 23, 2021 $0.00732
+24.04%
$14.64 million $59
May 22, 2021 $0.00591
+63.38%
$11.82 million $906
May 21, 2021 $0.00894
-1.17%
$17.87 million $24
May 20, 2021 $0.00904
+12.89%
$18.08 million $24
May 19, 2021 $0.00805
+9.75%
$16.09 million $9
May 18, 2021 $0.00733
+39.98%
$14.66 million $289
May 17, 2021 $0.00524
-37.31%
$10.48 million $2
May 16, 2021 $0.00835
-6.74%
$16.7 million $705
May 15, 2021 $0.00895
-11.81%
$17.9 million $175
May 14, 2021 $0.0101
-19.31%
$20.29 million $271
May 13, 2021 $0.0126
+3.45%
$25.17 million $1,142
May 12, 2021 $0.0121
-2.11%
$24.3 million $99,136
May 11, 2021 $0.0124
-13.50%
$24.82 million $123,087
May 10, 2021 $0.0143
+10.41%
$28.68 million $199,336
May 9, 2021 $0.0131
-24.40%
$26.21 million $172,392
May 8, 2021 $0.0178
+16.52%
$35.67 million $89,343
May 7, 2021 $0.0153
+67.19%
$30.61 million $120,271