BoutsPro Historical Data

BOUTS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00914
-12.83%
$ 18.28 million $ 231,479
May 5, 2021 $ 0.0105
+2.94%
$ 20.99 million $ 218,424
May 4, 2021 $ 0.0104
+6.05%
$ 20.81 million $ 163,698
May 3, 2021 $ 0.00981
+13.14%
$ 19.63 million $ 110,496
May 2, 2021 $ 0.00868
-12.23%
$ 17.35 million $ 48,479
May 1, 2021 $ 0.00988
+14.41%
$ 19.77 million $ 61,782
Apr 30, 2021 $ 0.00866
+6.37%
$ 17.33 million $ 157,786
Apr 29, 2021 $ 0.00813
+12.41%
$ 16.26 million $ 165,842
Apr 28, 2021 $ 0.00723
+6.21%
$ 14.46 million $ 162,517
Apr 27, 2021 $ 0.00681
+3.50%
$ 13.61 million $ 204,520
Apr 26, 2021 $ 0.00657
+5.23%
$ 13.15 million $ 70,417
Apr 25, 2021 $ 0.00624
+3.00%
$ 12.47 million $ 54,522
Apr 24, 2021 $ 0.00608
-8.92%
$ 12.16 million $ 50,928
Apr 23, 2021 $ 0.00667
+4.32%
$ 13.34 million $ 80,714
Apr 22, 2021 $ 0.00666
-1.17%
$ 13.31 million $ 79,862
Apr 21, 2021 $ 0.00672
-11.75%
$ 13.44 million $ 61,983
Apr 20, 2021 $ 0.00762
+51.57%
$ 15.23 million $ 48,263
Apr 19, 2021 $ 0.00502
-20.89%
$ 10.05 million $ 38,717
Apr 18, 2021 $ 0.00635
-2.23%
$ 12.69 million $ 107,052
Apr 17, 2021 $ 0.00638
+91.21%
$ 12.76 million $ 123,804
Apr 16, 2021 $ 0.00334
+50.16%
$ 6.68 million $ 284,418
Apr 15, 2021 $ 0.00222
+35.47%
$ 4.45 million $ 126,514
Apr 14, 2021 $ 0.00164
+14.25%
$ 3.28 million $ 68,293
Apr 13, 2021 $ 0.00144
+14.75%
$ 2.87 million $ 46,621
Apr 12, 2021 $ 0.00125
-32.32%
$ 2.5 million $ 59,242
Apr 11, 2021 $ 0.00185
+24.30%
$ 3.7 million $ 43,598
Apr 10, 2021 $ 0.00149
-27.58%
$ 2.97 million $ 33,333
Apr 9, 2021 $ 0.00205
+57.76%
$ 4.1 million $ 46,660
Apr 8, 2021 $ 0.0013
-7.15%
$ 2.6 million $ 46,641
Apr 7, 2021 $ 0.00141
-43.37%
$ 2.82 million $ 44,020
Apr 6, 2021 $ 0.00249
+37.46%
$ 4.97 million $ 48,929
Apr 5, 2021 $ 0.00181
-12.76%
$ 3.61 million $ 48,303
Apr 4, 2021 $ 0.00207
+39.73%
$ 4.14 million $ 43,450
Apr 3, 2021 $ 0.00149
+3.34%
$ 2.97 million $ 41,339
Apr 2, 2021 $ 0.00144
-22.96%
$ 2.88 million $ 48,173
Apr 1, 2021 $ 0.00146
+29.08%
$ 2.93 million $ 31,387
Mar 30, 2021 $ 0.00114
+0.63%
$ 2.29 million $ 206,201
Mar 29, 2021 $ 0.00113
+7.62%
$ 2.27 million $ 242,632
Mar 28, 2021 $ 0.00105
+9.29%
$ 2.11 million $ 174,006
Mar 27, 2021 $ 0.000965
+15.55%
$ 1.93 million $ 25,279
Mar 26, 2021 $ 0.000835
+2.31%
$ 1.67 million $ 38,808
Mar 25, 2021 $ 0.000818
+6.40%
$ 1.64 million $ 34,747
Mar 24, 2021 $ 0.000768
-15.54%
$ 1.54 million $ 41,410
Mar 23, 2021 $ 0.000909
+1.27%
$ 1.82 million $ 40,004
Mar 22, 2021 $ 0.000896
-3.82%
$ 1.79 million $ 20,252
Mar 21, 2021 $ 0.000932
-6.62%
$ 1.86 million $ 47,398
Mar 20, 2021 $ 0.000998
+16.96%
$ 2 million $ 31,428
Mar 19, 2021 $ 0.000852
+1.56%
$ 1.7 million $ 37,146
Mar 18, 2021 $ 0.000839
-13.17%
$ 1.68 million $ 33,992
Mar 17, 2021 $ 0.000966
+0.80%
$ 1.93 million $ 38,165