BoutsPro Historical Data

BOUTS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.00914
-12.83%
$18.28 million $231,479
May 5, 2021 $0.0105
+2.94%
$20.99 million $218,424
May 4, 2021 $0.0104
+6.05%
$20.81 million $163,698
May 3, 2021 $0.00981
+13.14%
$19.63 million $110,496
May 2, 2021 $0.00868
-12.23%
$17.35 million $48,479
May 1, 2021 $0.00988
+14.41%
$19.77 million $61,782
Apr 30, 2021 $0.00866
+6.37%
$17.33 million $157,786
Apr 29, 2021 $0.00813
+12.41%
$16.26 million $165,842
Apr 28, 2021 $0.00723
+6.21%
$14.46 million $162,517
Apr 27, 2021 $0.00681
+3.50%
$13.61 million $204,520
Apr 26, 2021 $0.00657
+5.23%
$13.15 million $70,417
Apr 25, 2021 $0.00624
+3.00%
$12.47 million $54,522
Apr 24, 2021 $0.00608
-8.92%
$12.16 million $50,928
Apr 23, 2021 $0.00667
+4.32%
$13.34 million $80,714
Apr 22, 2021 $0.00666
-1.17%
$13.31 million $79,862
Apr 21, 2021 $0.00672
-11.75%
$13.44 million $61,983
Apr 20, 2021 $0.00762
+51.57%
$15.23 million $48,263
Apr 19, 2021 $0.00502
-20.89%
$10.05 million $38,717
Apr 18, 2021 $0.00635
-2.23%
$12.69 million $107,052
Apr 17, 2021 $0.00638
+91.21%
$12.76 million $123,804
Apr 16, 2021 $0.00334
+50.16%
$6.68 million $284,418
Apr 15, 2021 $0.00222
+35.47%
$4.45 million $126,514
Apr 14, 2021 $0.00164
+14.25%
$3.28 million $68,293
Apr 13, 2021 $0.00144
+14.75%
$2.87 million $46,621
Apr 12, 2021 $0.00125
-32.32%
$2.5 million $59,242
Apr 11, 2021 $0.00185
+24.30%
$3.7 million $43,598
Apr 10, 2021 $0.00149
-27.58%
$2.97 million $33,333
Apr 9, 2021 $0.00205
+57.76%
$4.1 million $46,660
Apr 8, 2021 $0.0013
-7.15%
$2.6 million $46,641
Apr 7, 2021 $0.00141
-43.37%
$2.82 million $44,020
Apr 6, 2021 $0.00249
+37.46%
$4.97 million $48,929
Apr 5, 2021 $0.00181
-12.76%
$3.61 million $48,303
Apr 4, 2021 $0.00207
+39.73%
$4.14 million $43,450
Apr 3, 2021 $0.00149
+3.34%
$2.97 million $41,339
Apr 2, 2021 $0.00144
-22.96%
$2.88 million $48,173
Apr 1, 2021 $0.00146
+29.08%
$2.93 million $31,387
Mar 30, 2021 $0.00114
+0.63%
$2.29 million $206,201
Mar 29, 2021 $0.00113
+7.62%
$2.27 million $242,632
Mar 28, 2021 $0.00105
+9.29%
$2.11 million $174,006
Mar 27, 2021 $0.000965
+15.55%
$1.93 million $25,279
Mar 26, 2021 $0.000835
+2.31%
$1.67 million $38,808
Mar 25, 2021 $0.000818
+6.40%
$1.64 million $34,747
Mar 24, 2021 $0.000768
-15.54%
$1.54 million $41,410
Mar 23, 2021 $0.000909
+1.27%
$1.82 million $40,004
Mar 22, 2021 $0.000896
-3.82%
$1.79 million $20,252
Mar 21, 2021 $0.000932
-6.62%
$1.86 million $47,398
Mar 20, 2021 $0.000998
+16.96%
$2 million $31,428
Mar 19, 2021 $0.000852
+1.56%
$1.7 million $37,146
Mar 18, 2021 $0.000839
-13.17%
$1.68 million $33,992
Mar 17, 2021 $0.000966
+0.80%
$1.93 million $38,165