Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.000957
+2.55%
$1.91 million $37,392
Mar 15, 2021 $0.000934
-3.60%
$1.87 million $34,750
Mar 14, 2021 $0.000971
+7.23%
$1.94 million $47,221
Mar 13, 2021 $0.000906
+8.33%
$1.81 million $38,184
Mar 12, 2021 $0.000834
-6.69%
$1.67 million $30,822
Mar 11, 2021 $0.000893
-4.44%
$1.79 million $50,897
Mar 10, 2021 $0.000936
-5.54%
$1.87 million $39,792
Mar 9, 2021 $0.000991
-0.46%
$1.98 million $36,647
Mar 8, 2021 $0.000994
+10.66%
$1.99 million $51,961
Mar 7, 2021 $0.0009
+2.52%
$1.8 million $43,727
Mar 6, 2021 $0.00088
+8.01%
$1.76 million $35,810
Mar 5, 2021 $0.000815
-2.43%
$1.63 million $31,583
Mar 4, 2021 $0.000835
-2.23%
$1.67 million $40,925
Mar 3, 2021 $0.000856
-3.40%
$1.71 million $15,308
Mar 2, 2021 $0.000837
-10.07%
$1.67 million $840
Mar 1, 2021 $0.000928
+8.23%
$1.86 million $53,922
Feb 28, 2021 $0.000858
-3.74%
$1.72 million $168,646
Feb 27, 2021 $0.000889
-1.48%
$1.78 million $161,634
Feb 26, 2021 $0.000904
-1.40%
$1.81 million $191,126
Feb 25, 2021 $0.00092
-6.05%
$1.84 million $194,821
Feb 24, 2021 $0.000978
+5.47%
$1.96 million $181,340
Feb 23, 2021 $0.000926
-10.04%
$1.85 million $201,665
Feb 22, 2021 $0.00104
+0.88%
$2.08 million $151,102
Feb 21, 2021 $0.00103
+24.60%
$2.06 million $46,029
Feb 20, 2021 $0.000826
-4.24%
$1.65 million $34,231
Feb 19, 2021 $0.000863
+11.31%
$1.73 million $46,802
Feb 18, 2021 $0.000775
-19.53%
$1.55 million $45,569
Feb 17, 2021 $0.000962
+49.24%
$1.92 million $40,672
Feb 16, 2021 $0.000815
-4.96%
$1.63 million $18,225
Feb 8, 2021 $0.000579
+4.95%
$1.16 million $6
Feb 7, 2021 $0.000552
+2.30%
$1.1 million $6
Feb 6, 2021 $0.000539
-12.85%
$1.08 million $2
Feb 5, 2021 $0.000618
+13.50%
$1.24 million $34,911
Feb 4, 2021 $0.000544
+6.47%
$1.09 million $38,569
Feb 3, 2021 $0.000511
-14.47%
$1.02 million $10,715
Jan 27, 2021 $0.000351
-7.50%
$701,972 $10
Jan 26, 2021 $0.000379
+2.51%
$758,683 $11
Jan 24, 2021 $0.000391
+5.81%
$781,701 $0
Jan 23, 2021 $0.000369
-0.35%
$738,667 $0
Jan 17, 2021 $0.000386
-1.97%
$772,018 $1,750
Jan 16, 2021 $0.000394
+5.40%
$788,645 $1,653
Jan 15, 2021 $0.000374
-1.30%
$747,515 $27,094
Jan 14, 2021 $0.000378
+10.86%
$755,464 $1,001
Jan 13, 2021 $0.000341
+8.74%
$681,200 $3
Jan 12, 2021 $0.000313
-7.43%
$625,551 $5,709
Jan 11, 2021 $0.000338
-36.21%
$676,397 $22,197
Jan 10, 2021 $0.000531
-1.27%
$1.06 million $26,700
Jan 9, 2021 $0.000538
+17.82%
$1.08 million $29,366
Jan 8, 2021 $0.000457
-40.73%
$913,866 $58,495
Jan 7, 2021 $0.000771
-49.73%
$1.54 million $153,323