BoutsPro Historical Data

BOUTS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00153
+90.72%
$ 3.06 million $ 46,025
Jan 5, 2021 $ 0.000804
-56.40%
$ 1.61 million $ 23,856
Jan 4, 2021 $ 0.00116
-1.12%
$ 2.32 million $ 129,892
Jan 3, 2021 $ 0.00117
+37.64%
$ 2.35 million $ 128,101
Jan 2, 2021 $ 0.000855
+4.36%
$ 1.71 million $ 121,206
Jan 1, 2021 $ 0.000817
-16.02%
$ 1.63 million $ 90,026
Dec 31, 2020 $ 0.000974
+57.88%
$ 1.95 million $ 29,507
Dec 30, 2020 $ 0.000617
-19.42%
$ 1.23 million $ 44,037
Dec 29, 2020 $ 0.0011
+0.60%
$ 2.21 million $ 99,009
Dec 28, 2020 $ 0.00105
+25.84%
$ 2.1 million $ 110,052
Dec 27, 2020 $ 0.000919
+18.32%
$ 1.84 million $ 114,971
Dec 26, 2020 $ 0.000767
+127.21%
$ 1.53 million $ 83,095
Dec 25, 2020 $ 0.000443
-0.48%
$ 885,163 $ 13,945
Dec 24, 2020 $ 0.000447
+6.50%
$ 893,306 $ 13,370
Dec 23, 2020 $ 0.000426
-5.80%
$ 851,659 $ 11,157
Dec 22, 2020 $ 0.000451
+3.11%
$ 902,112 $ 18,792
Dec 21, 2020 $ 0.00044
-0.15%
$ 879,376 $ 15,915
Dec 20, 2020 $ 0.000461
-0.41%
$ 921,979 $ 10,976
Dec 19, 2020 $ 0.000472
+0.76%
$ 943,421 $ 16,593
Dec 17, 2020 $ 0.000667
-17.78%
$ 1.33 million $ 92,774
Dec 16, 2020 $ 0.000636
+8.79%
$ 1.27 million $ 81,838
Dec 15, 2020 $ 0.000597
-0.16%
$ 1.19 million $ 44,391
Dec 14, 2020 $ 0.000369
-38.76%
$ 738,194 $ 15,551
Dec 13, 2020 $ 0.000518
+0.04%
$ 1.04 million $ 83,933
Dec 12, 2020 $ 0.000469
-6.41%
$ 937,050 $ 69,859
Dec 11, 2020 $ 0.000492
+4.16%
$ 983,916 $ 73,130
Dec 10, 2020 $ 0.00049
-28.14%
$ 979,801 $ 22,685
Dec 9, 2020 $ 0.000544
+17.65%
$ 1.09 million $ 11,552
Dec 8, 2020 $ 0.000465
-14.18%
$ 930,399 $ 11,982
Dec 7, 2020 $ 0.000542
-28.38%
$ 1.08 million $ 35,965
Dec 6, 2020 $ 0.000758
-21.98%
$ 1.52 million $ 66,295
Dec 5, 2020 $ 0.00113
+53.33%
$ 2.26 million $ 20,629
Dec 4, 2020 $ 0.000736
-4.55%
$ 1.47 million $ 16,962
Dec 3, 2020 $ 0.000769
+29.02%
$ 1.54 million $ 15,331
Dec 2, 2020 $ 0.000717
+18.65%
$ 1.43 million $ 14,505
Dec 1, 2020 $ 0.000653
+15.98%
$ 1.31 million $ 11,341
Nov 30, 2020 $ 0.000731
+32.37%
$ 1.46 million $ 14,824
Nov 29, 2020 $ 0.000552
-2.21%
$ 1.1 million $ 5,650
Nov 28, 2020 $ 0.000564
-26.80%
$ 1.13 million $ 6,632
Nov 27, 2020 $ 0.00077
+41.40%
$ 1.54 million $ 12,039
Nov 26, 2020 $ 0.000545
-36.88%
$ 1.09 million $ 8,792
Nov 25, 2020 $ 0.000863
+1.12%
$ 1.73 million $ 15,214
Nov 24, 2020 $ 0.000853
+16.59%
$ 1.71 million $ 14,372
Nov 23, 2020 $ 0.000732
+1.13%
$ 1.46 million $ 54,251
Nov 22, 2020 $ 0.000724
-1.77%
$ 1.45 million $ 77,664
Nov 21, 2020 $ 0.000737
-2.77%
$ 1.47 million $ 67,214
Nov 20, 2020 $ 0.000758
+10.05%
$ 1.52 million $ 61,436
Nov 19, 2020 $ 0.000688
-22.57%
$ 1.38 million $ 64,981
Nov 18, 2020 $ 0.000889
+13.87%
$ 1.78 million $ 61,201
Nov 17, 2020 $ 0.000781
-25.40%
$ 1.56 million $ 12,387