BoutsPro Historical Data

BOUTS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.00153
+90.72%
$3.06 million $46,025
Jan 5, 2021 $0.000804
-56.40%
$1.61 million $23,856
Jan 4, 2021 $0.00116
-1.12%
$2.32 million $129,892
Jan 3, 2021 $0.00117
+37.64%
$2.35 million $128,101
Jan 2, 2021 $0.000855
+4.36%
$1.71 million $121,206
Jan 1, 2021 $0.000817
-16.02%
$1.63 million $90,026
Dec 31, 2020 $0.000974
+57.88%
$1.95 million $29,507
Dec 30, 2020 $0.000617
-19.42%
$1.23 million $44,037
Dec 29, 2020 $0.0011
+0.60%
$2.21 million $99,009
Dec 28, 2020 $0.00105
+25.84%
$2.1 million $110,052
Dec 27, 2020 $0.000919
+18.32%
$1.84 million $114,971
Dec 26, 2020 $0.000767
+127.21%
$1.53 million $83,095
Dec 25, 2020 $0.000443
-0.48%
$885,163 $13,945
Dec 24, 2020 $0.000447
+6.50%
$893,306 $13,370
Dec 23, 2020 $0.000426
-5.80%
$851,659 $11,157
Dec 22, 2020 $0.000451
+3.11%
$902,112 $18,792
Dec 21, 2020 $0.00044
-0.15%
$879,376 $15,915
Dec 20, 2020 $0.000461
-0.41%
$921,979 $10,976
Dec 19, 2020 $0.000472
+0.76%
$943,421 $16,593
Dec 17, 2020 $0.000667
-17.78%
$1.33 million $92,774
Dec 16, 2020 $0.000636
+8.79%
$1.27 million $81,838
Dec 15, 2020 $0.000597
-0.16%
$1.19 million $44,391
Dec 14, 2020 $0.000369
-38.76%
$738,194 $15,551
Dec 13, 2020 $0.000518
+0.04%
$1.04 million $83,933
Dec 12, 2020 $0.000469
-6.41%
$937,050 $69,859
Dec 11, 2020 $0.000492
+4.16%
$983,916 $73,130
Dec 10, 2020 $0.00049
-28.14%
$979,801 $22,685
Dec 9, 2020 $0.000544
+17.65%
$1.09 million $11,552
Dec 8, 2020 $0.000465
-14.18%
$930,399 $11,982
Dec 7, 2020 $0.000542
-28.38%
$1.08 million $35,965
Dec 6, 2020 $0.000758
-21.98%
$1.52 million $66,295
Dec 5, 2020 $0.00113
+53.33%
$2.26 million $20,629
Dec 4, 2020 $0.000736
-4.55%
$1.47 million $16,962
Dec 3, 2020 $0.000769
+29.02%
$1.54 million $15,331
Dec 2, 2020 $0.000717
+18.65%
$1.43 million $14,505
Dec 1, 2020 $0.000653
+15.98%
$1.31 million $11,341
Nov 30, 2020 $0.000731
+32.37%
$1.46 million $14,824
Nov 29, 2020 $0.000552
-2.21%
$1.1 million $5,650
Nov 28, 2020 $0.000564
-26.80%
$1.13 million $6,632
Nov 27, 2020 $0.00077
+41.40%
$1.54 million $12,039
Nov 26, 2020 $0.000545
-36.88%
$1.09 million $8,792
Nov 25, 2020 $0.000863
+1.12%
$1.73 million $15,214
Nov 24, 2020 $0.000853
+16.59%
$1.71 million $14,372
Nov 23, 2020 $0.000732
+1.13%
$1.46 million $54,251
Nov 22, 2020 $0.000724
-1.77%
$1.45 million $77,664
Nov 21, 2020 $0.000737
-2.77%
$1.47 million $67,214
Nov 20, 2020 $0.000758
+10.05%
$1.52 million $61,436
Nov 19, 2020 $0.000688
-22.57%
$1.38 million $64,981
Nov 18, 2020 $0.000889
+13.87%
$1.78 million $61,201
Nov 17, 2020 $0.000781
-25.40%
$1.56 million $12,387