Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.00153
+90.72%
$3.06 million $46,025
Jan 5, 2021 $0.000804
-56.40%
$1.61 million $23,856
Jan 4, 2021 $0.00116
-1.12%
$2.32 million $129,892
Jan 3, 2021 $0.00117
+37.64%
$2.35 million $128,101
Jan 2, 2021 $0.000855
+4.36%
$1.71 million $121,206
Jan 1, 2021 $0.000817
-16.02%
$1.63 million $90,026
Dec 31, 2020 $0.000974
+57.88%
$1.95 million $29,507
Dec 30, 2020 $0.000617
-19.42%
$1.23 million $44,037
Dec 29, 2020 $0.0011
+0.60%
$2.21 million $99,009
Dec 28, 2020 $0.00105
+25.84%
$2.1 million $110,052
Dec 27, 2020 $0.000919
+18.32%
$1.84 million $114,971
Dec 26, 2020 $0.000767
+127.21%
$1.53 million $83,095
Dec 25, 2020 $0.000443
-0.48%
$885,163 $13,945
Dec 24, 2020 $0.000447
+6.50%
$893,306 $13,370
Dec 23, 2020 $0.000426
-5.80%
$851,659 $11,157
Dec 22, 2020 $0.000451
+3.11%
$902,112 $18,792
Dec 21, 2020 $0.00044
-0.15%
$879,376 $15,915
Dec 20, 2020 $0.000461
-0.41%
$921,979 $10,976
Dec 19, 2020 $0.000472
+0.76%
$943,421 $16,593
Dec 17, 2020 $0.000667
-17.78%
$1.33 million $92,774
Dec 16, 2020 $0.000636
+8.79%
$1.27 million $81,838
Dec 15, 2020 $0.000597
-0.16%
$1.19 million $44,391
Dec 14, 2020 $0.000369
-38.76%
$738,194 $15,551
Dec 13, 2020 $0.000518
+0.04%
$1.04 million $83,933
Dec 12, 2020 $0.000469
-6.41%
$937,050 $69,859
Dec 11, 2020 $0.000492
+4.16%
$983,916 $73,130
Dec 10, 2020 $0.00049
-28.14%
$979,801 $22,685
Dec 9, 2020 $0.000544
+17.65%
$1.09 million $11,552
Dec 8, 2020 $0.000465
-14.18%
$930,399 $11,982
Dec 7, 2020 $0.000542
-28.38%
$1.08 million $35,965
Dec 6, 2020 $0.000758
-21.98%
$1.52 million $66,295
Dec 5, 2020 $0.00113
+53.33%
$2.26 million $20,629
Dec 4, 2020 $0.000736
-4.55%
$1.47 million $16,962
Dec 3, 2020 $0.000769
+29.02%
$1.54 million $15,331
Dec 2, 2020 $0.000717
+18.65%
$1.43 million $14,505
Dec 1, 2020 $0.000653
+15.98%
$1.31 million $11,341
Nov 30, 2020 $0.000731
+32.37%
$1.46 million $14,824
Nov 29, 2020 $0.000552
-2.21%
$1.1 million $5,650
Nov 28, 2020 $0.000564
-26.80%
$1.13 million $6,632
Nov 27, 2020 $0.00077
+41.40%
$1.54 million $12,039
Nov 26, 2020 $0.000545
-36.88%
$1.09 million $8,792
Nov 25, 2020 $0.000863
+1.12%
$1.73 million $15,214
Nov 24, 2020 $0.000853
+16.59%
$1.71 million $14,372
Nov 23, 2020 $0.000732
+1.13%
$1.46 million $54,251
Nov 22, 2020 $0.000724
-1.77%
$1.45 million $77,664
Nov 21, 2020 $0.000737
-2.77%
$1.47 million $67,214
Nov 20, 2020 $0.000758
+10.05%
$1.52 million $61,436
Nov 19, 2020 $0.000688
-22.57%
$1.38 million $64,981
Nov 18, 2020 $0.000889
+13.87%
$1.78 million $61,201
Nov 17, 2020 $0.000781
-25.40%
$1.56 million $12,387