BlackRock iShares Ethereum Trust ETF Historical Data

ETHA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅823
-1.32%
$ -- $ 55
Aug 4, 2025 $ 0.0₅835
+3.34%
$ 8,345 $ 134
Jul 29, 2025 $ 0.0₅902
+2.00%
$ -- $ 93
Jul 28, 2025 $ 0.0₅884
-4.52%
$ 8,841 $ 93
Jul 27, 2025 $ 0.0₅924
-1.96%
$ 9,238 $ 192
Jul 26, 2025 $ 0.0₅946
-3.38%
$ 9,431 $ 161
Jul 25, 2025 $ 0.0₅978
-10.84%
$ 9,778 $ 1,160
Jul 24, 2025 $ 0.0₅977
-1.37%
$ 9,771 $ 131
Jul 23, 2025 $ 0.0₅992
+13.15%
$ 9,917 $ 2,998
Jul 22, 2025 $ 0.0₅876
-9.78%
$ 8,758 $ 498
Jul 21, 2025 $ 0.0000101
-9.94%
$ -- $ 1,165
Jul 20, 2025 $ 0.0000112
+42.23%
$ -- $ 1,840
Jul 19, 2025 $ 0.0₅785
-40.83%
$ -- $ 3,659
Jul 18, 2025 $ 0.0000208
-53.12%
$ -- $ 95,701
Download