EXOR Historical Data

EXOR
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00015
-85.97%
$ -- $ 256
Mar 2022 $ 0.00107
+146.02%
$ 36,740 $ 8
Feb 2022 $ 0.000395
-45.86%
$ -- $ 389
Jan 2022 $ 0.000731
+57.54%
$ -- $ 237
Dec 2021 $ 0.000464
-18.46%
$ -- $ 216
Nov 2021 $ 0.000585
-5.22%
$ -- $ 131
Oct 2021 $ 0.000255
-22.73%
$ -- $ 118
Sep 2021 $ 0.00033
-85.71%
$ -- $ 672
Aug 2021 $ 0.00231
+177.18%
$ -- $ 17
Jul 2021 $ 0.00402
-11.82%
$ -- $ 60
Jun 2021 $ 0.000971
-13.21%
$ -- $ 1,723
May 2021 $ 0.00107
-86.90%
$ -- $ 2,281
Apr 2021 $ 0.0122
+104.33%
$ -- $ 1,441
Mar 2021 $ 0.00675
+398.01%
$ -- $ 2,552
Feb 2021 $ 0.00135
-54.54%
$ -- $ 6,012
Jan 2021 $ 0.00687
+136.97%
$ -- $ 11,097
Dec 2020 $ 0.0029
+71.81%
$ -- $ 9,135
Nov 2020 $ 0.00258
-14.82%
$ -- $ 11,609
Oct 2020 $ 0.00303
-17.25%
$ -- $ 21,181
Sep 2020 $ 0.00366
+5.25%
$ -- $ 8,508
Feb 2020 $ 0.00964
+28.47%
$ -- $ 12,570
Jan 2020 $ 0.00751
+32.16%
$ -- $ 24,832
Dec 2019 $ 0.00568
+62.66%
$ -- $ 32,564
Nov 2019 $ 0.00349
-81.01%
$ -- $ 58,605
Oct 2019 $ 0.0184
+334.65%
$ -- $ 89,920
Sep 2019 $ 0.00423
+76.25%
$ -- $ 72,209
Aug 2019 $ 0.0024
-57.26%
$ -- $ 30,129
Jul 2019 $ 0.00561
-3.40%
$ -- $ 32,441
Download