EXOR Historical Data

EXOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.000388
-1.57%
$ 13,321 $ 0.1
Mar 5, 2022 $ 0.000394
+0.72%
$ 13,538 $ 0.1
Mar 4, 2022 $ 0.000391
-7.93%
$ 13,446 $ 0.1
Mar 3, 2022 $ 0.000425
-1.62%
$ -- $ 2
Mar 2, 2022 $ 0.000442
-0.54%
$ -- $ 0
Mar 1, 2022 $ 0.000444
+2.10%
$ -- $ 0
Feb 27, 2022 $ 0.000395
+1.07%
$ -- $ 0.1
Feb 26, 2022 $ 0.000391
-1.11%
$ -- $ 0.1
Feb 25, 2022 $ 0.000395
+2.39%
$ -- $ 0.1
Feb 24, 2022 $ 0.000359
-3.59%
$ -- $ 0.1
Feb 23, 2022 $ 0.000373
-2.52%
$ -- $ 0.1
Feb 22, 2022 $ 0.000383
+3.04%
$ -- $ 0.1
Feb 21, 2022 $ 0.000371
-3.38%
$ -- $ 0
Feb 20, 2022 $ 0.000385
-0.59%
$ -- $ 0.1
Feb 19, 2022 $ 0.00035
-12.53%
$ -- $ 0.00001
Feb 18, 2022 $ 0.0004
-1.25%
$ -- $ 0
Feb 17, 2022 $ 0.000405
-1.33%
$ -- $ 51
Feb 16, 2022 $ 0.00044
-1.16%
$ -- $ 0.1
Feb 15, 2022 $ 0.000446
+8.09%
$ -- $ 0.1
Feb 14, 2022 $ 0.000412
-2.09%
$ -- $ 0
Feb 12, 2022 $ 0.00035
+0.00%
$ -- $ 0
Feb 11, 2022 $ 0.00035
+0.00%
$ -- $ 0
Feb 10, 2022 $ 0.000322
-27.17%
$ -- $ 0
Feb 9, 2022 $ 0.000442
+37.35%
$ -- $ 0
Feb 8, 2022 $ 0.000322
+0.00%
$ -- $ 0
Feb 4, 2022 $ 0.00122
+8.50%
$ -- $ 174
Feb 3, 2022 $ 0.00112
+51.87%
$ -- $ 161
Feb 2, 2022 $ 0.000738
-3.87%
$ -- $ 0
Feb 1, 2022 $ 0.000739
+1.29%
$ -- $ 0
Jan 31, 2022 $ 0.000731
-1.67%
$ -- $ 0
Jan 30, 2022 $ 0.000312
+0.00%
$ -- $ 0
Jan 29, 2022 $ 0.000312
+0.00%
$ -- $ 0
Jan 28, 2022 $ 0.000244
+0.05%
$ -- $ 0.1
Jan 27, 2022 $ 0.000244
-0.90%
$ -- $ 0.1
Jan 26, 2022 $ 0.000756
+2.40%
$ -- $ 13
Jan 25, 2022 $ 0.000739
+102.66%
$ -- $ 13
Jan 24, 2022 $ 0.000365
+4.87%
$ -- $ 0
Jan 22, 2022 $ 0.00035
-4.29%
$ -- $ 0
Jan 21, 2022 $ 0.000364
-6.16%
$ -- $ 0
Jan 19, 2022 $ 0.000314
-26.21%
$ -- $ 0
Jan 18, 2022 $ 0.000425
-49.87%
$ -- $ 111
Jan 17, 2022 $ 0.000848
-1.39%
$ -- $ 0
Jan 15, 2022 $ 0.000849
-0.35%
$ -- $ 0.1
Jan 14, 2022 $ 0.000851
+0.01%
$ -- $ 0.1
Jan 13, 2022 $ 0.00085
-3.04%
$ -- $ 1
Jan 11, 2022 $ 0.000857
+2.22%
$ -- $ 0
Jan 10, 2022 $ 0.000839
-0.34%
$ -- $ 29
Jan 9, 2022 $ 0.000842
-0.66%
$ -- $ 46
Jan 8, 2022 $ 0.00084
+0.72%
$ -- $ 0.1
Jan 7, 2022 $ 0.000831
-3.87%
$ -- $ 0.1