JPGold Coin Historical Data

JPGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00404
+3.28%
$ 3.03 million $ 0
Jan 27, 3 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 2 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 1 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 12 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 11 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 10 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 9 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 8 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 7 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 6 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 5 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 4 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 3 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 2 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 1 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 27, 12 AM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 11 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 10 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 9 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 8 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 7 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 6 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 26, 5 PM $ 0.00392
+0.00%
$ 2.94 million $ 0
Jan 17, 4 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 3 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 2 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 1 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 12 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 11 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 10 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 9 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 8 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 7 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 6 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 5 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 4 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 3 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 2 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 1 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 17, 12 AM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 11 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 10 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 9 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 8 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 7 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 6 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 5 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Jan 16, 4 PM $ 0.0037
+0.00%
$ 2.77 million $ 1
Nov 20, 2 PM $ 0.00354
+0.00%
$ 2.65 million $ 0