JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00122
+3.89%
$ 913,746 $ 0.001
Jun 11, 2025 $ 0.00117
-0.38%
$ 879,532 $ 5
Jun 10, 2025 $ 0.00118
-0.71%
$ 882,877 $ 0
Jun 9, 2025 $ 0.00119
-11.26%
$ 889,225 $ 0
Jun 8, 2025 $ 0.00133
-4.35%
$ 1 million $ 0
Jun 7, 2025 $ 0.00139
+21.63%
$ 1.05 million $ 0
Jun 6, 2025 $ 0.00115
-7.04%
$ 860,089 $ 0
Jun 5, 2025 $ 0.00134
+18.78%
$ 1.01 million $ 0.1
Jun 4, 2025 $ 0.00113
-5.15%
$ 846,378 $ 0
Jun 3, 2025 $ 0.00122
+1.10%
$ 913,822 $ 0
Jun 2, 2025 $ 0.00124
-0.01%
$ -- $ 0
Jun 1, 2025 $ 0.00124
+10.73%
$ 929,053 $ 0
May 31, 2025 $ 0.00121
-0.74%
$ 908,220 $ 1
May 30, 2025 $ 0.00122
+1,106.73%
$ 915,000 $ 1
Apr 24, 2025 $ 0.000614
-48.56%
$ 460,410 $ 0.00001
Apr 23, 2025 $ 0.00119
+3.68%
$ 895,463 $ 0.01
Apr 20, 2025 $ 0.00319
+199.05%
$ 2.39 million $ 0
Apr 19, 2025 $ 0.00106
+7.32%
$ 798,724 $ 0.01
Apr 18, 2025 $ 0.000992
-28.70%
$ 744,244 $ 0
Apr 17, 2025 $ 0.00139
+36.80%
$ 1.04 million $ 0.001
Apr 16, 2025 $ 0.00102
-3.59%
$ 763,187 $ 0.1
Apr 15, 2025 $ 0.00106
+24.29%
$ 796,860 $ 0
Apr 14, 2025 $ 0.000847
-24.82%
$ 635,052 $ 0.1
Apr 13, 2025 $ 0.00112
+28.40%
$ 836,341 $ 0
Apr 12, 2025 $ 0.000875
-21.15%
$ 656,508 $ 0.1
Apr 11, 2025 $ 0.00112
-17.21%
$ 838,768 $ 0.01
Apr 10, 2025 $ 0.00133
+20.36%
$ 999,597 $ 0
Apr 9, 2025 $ 0.00107
-5.99%
$ 805,106 $ 0
Apr 8, 2025 $ 0.00126
+5.93%
$ 948,679 $ 0
Apr 7, 2025 $ 0.00118
-0.31%
$ 886,786 $ 0.1
Apr 6, 2025 $ 0.00118
+0.40%
$ 887,133 $ 0
Apr 5, 2025 $ 0.00118
+18.06%
$ 884,866 $ 0
Apr 4, 2025 $ 0.000933
-30.26%
$ 699,865 $ 0
Apr 3, 2025 $ 0.00152
+27.09%
$ 1.14 million $ 0
Apr 2, 2025 $ 0.0012
+10.98%
$ 897,222 $ 0
Apr 1, 2025 $ 0.00109
+13.94%
$ 815,056 $ 0
Mar 31, 2025 $ 0.000964
-17.45%
$ 723,057 $ 0
Mar 30, 2025 $ 0.00117
+22.93%
$ 876,267 $ 0
Mar 29, 2025 $ 0.00095
-15.04%
$ 712,802 $ 0
Mar 28, 2025 $ 0.00112
-18.93%
$ 836,589 $ 0.01
Mar 27, 2025 $ 0.00138
-2.64%
$ 1.03 million $ 0
Mar 26, 2025 $ 0.000775
+0.05%
$ -- $ 0
Mar 25, 2025 $ 0.000775
-0.03%
$ 581,190 $ 0
Mar 22, 2025 $ 0.00089
-0.43%
$ 667,299 $ 0
Mar 21, 2025 $ 0.000894
-8.79%
$ 670,206 $ 0
Mar 20, 2025 $ 0.000979
-35.95%
$ 734,068 $ 0
Mar 19, 2025 $ 0.00153
+34.68%
$ 1.15 million $ 0
Mar 18, 2025 $ 0.00113
-19.15%
$ 850,661 $ 0
Mar 17, 2025 $ 0.00119
+39.56%
$ 890,545 $ 0.01
Mar 16, 2025 $ 0.000849
+57.37%
$ 636,723 $ 0.01