Coinranking
JPGold Coin Historical Data
JPGC
Page 3
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.00118 | -0.71% |
| Jun 9, 2025 | $ 0.00119 | -11.26% |
| Jun 8, 2025 | $ 0.00133 | -4.35% |
| Jun 7, 2025 | $ 0.00139 | +21.63% |
| Jun 6, 2025 | $ 0.00115 | -7.04% |
| Jun 5, 2025 | $ 0.00134 | +18.78% |
| Jun 4, 2025 | $ 0.00113 | -5.15% |
| Jun 3, 2025 | $ 0.00122 | +1.10% |
| Jun 2, 2025 | $ 0.00124 | -0.01% |
| Jun 1, 2025 | $ 0.00124 | +10.73% |
| May 31, 2025 | $ 0.00121 | -0.74% |
| May 30, 2025 | $ 0.00122 | +1,106.73% |
| Apr 24, 2025 | $ 0.000614 | -48.56% |
| Apr 23, 2025 | $ 0.00119 | +3.68% |
| Apr 20, 2025 | $ 0.00319 | +199.05% |
| Apr 19, 2025 | $ 0.00106 | +7.32% |
| Apr 18, 2025 | $ 0.000992 | -28.70% |
| Apr 17, 2025 | $ 0.00139 | +36.80% |
| Apr 16, 2025 | $ 0.00102 | -3.59% |
| Apr 15, 2025 | $ 0.00106 | +24.29% |
| Apr 14, 2025 | $ 0.000847 | -24.82% |
| Apr 13, 2025 | $ 0.00112 | +28.40% |
| Apr 12, 2025 | $ 0.000875 | -21.15% |
| Apr 11, 2025 | $ 0.00112 | -17.21% |
| Apr 10, 2025 | $ 0.00133 | +20.36% |
| Apr 9, 2025 | $ 0.00107 | -5.99% |
| Apr 8, 2025 | $ 0.00126 | +5.93% |
| Apr 7, 2025 | $ 0.00118 | -0.31% |
| Apr 6, 2025 | $ 0.00118 | +0.40% |
| Apr 5, 2025 | $ 0.00118 | +18.06% |
| Apr 4, 2025 | $ 0.000933 | -30.26% |
| Apr 3, 2025 | $ 0.00152 | +27.09% |
| Apr 2, 2025 | $ 0.0012 | +10.98% |
| Apr 1, 2025 | $ 0.00109 | +13.94% |
| Mar 31, 2025 | $ 0.000964 | -17.45% |
| Mar 30, 2025 | $ 0.00117 | +22.93% |
| Mar 29, 2025 | $ 0.00095 | -15.04% |
| Mar 28, 2025 | $ 0.00112 | -18.93% |
| Mar 27, 2025 | $ 0.00138 | -2.64% |
| Mar 26, 2025 | $ 0.000775 | +0.05% |
| Mar 25, 2025 | $ 0.000775 | -0.03% |
| Mar 22, 2025 | $ 0.00089 | -0.43% |
| Mar 21, 2025 | $ 0.000894 | -8.79% |
| Mar 20, 2025 | $ 0.000979 | -35.95% |
| Mar 19, 2025 | $ 0.00153 | +34.68% |
| Mar 18, 2025 | $ 0.00113 | -19.15% |
| Mar 17, 2025 | $ 0.00119 | +39.56% |
| Mar 16, 2025 | $ 0.000849 | +57.37% |
| Mar 15, 2025 | $ 0.00054 | -36.29% |
| Mar 14, 2025 | $ 0.00112 | -19.55% |