JPGold Coin Historical Data

JPGC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00149
+17.05%
$ 1.12 million $ 0.01
Mar 12, 2025 $ 0.00121
-8.08%
$ 910,572 $ 0.01
Mar 11, 2025 $ 0.00132
-17.40%
$ 990,304 $ 0
Mar 8, 2025 $ 0.0016
+24.67%
$ -- $ 0
Mar 7, 2025 $ 0.00128
+1.35%
$ 961,695 $ 0
Mar 6, 2025 $ 0.00127
-1.25%
$ 951,299 $ 0
Mar 5, 2025 $ 0.00117
-9.73%
$ 873,964 $ 0
Mar 4, 2025 $ 0.00128
-5.84%
$ 957,946 $ 0
Mar 3, 2025 $ 0.00134
+3.04%
$ 1.01 million $ 0.1
Mar 2, 2025 $ 0.00126
+12.97%
$ 947,524 $ 0
Mar 1, 2025 $ 0.00121
+2.81%
$ -- $ 0
Feb 28, 2025 $ 0.00117
-5.04%
$ 878,865 $ 0
Feb 27, 2025 $ 0.00144
+11.56%
$ 1.08 million $ 0
Feb 26, 2025 $ 0.00114
-12.49%
$ 852,253 $ 0
Feb 25, 2025 $ 0.00138
+9.90%
$ 1.03 million $ 0
Feb 24, 2025 $ 0.00136
+3.58%
$ 1.02 million $ 0
Feb 23, 2025 $ 0.00137
-6.93%
$ 1.03 million $ 0
Feb 22, 2025 $ 0.00133
-6.67%
$ 1 million $ 0
Feb 21, 2025 $ 0.00132
+2.28%
$ 990,225 $ 0
Feb 20, 2025 $ 0.00138
-0.46%
$ 1.03 million $ 0
Feb 19, 2025 $ 0.00141
-9.77%
$ 1.06 million $ 0
Feb 18, 2025 $ 0.00156
-1.61%
$ 1.17 million $ 0
Feb 17, 2025 $ 0.00153
-13.77%
$ 1.15 million $ 0.1
Feb 16, 2025 $ 0.00176
-1.42%
$ 1.32 million $ 0
Feb 15, 2025 $ 0.0018
+25.77%
$ 1.35 million $ 0
Feb 14, 2025 $ 0.00143
+8.14%
$ 1.07 million $ 0
Feb 13, 2025 $ 0.00146
-10.94%
$ 1.09 million $ 0
Feb 12, 2025 $ 0.00171
+17.23%
$ 1.28 million $ 0
Feb 11, 2025 $ 0.00139
-13.87%
$ 1.04 million $ 0
Feb 10, 2025 $ 0.00162
-48.17%
$ 1.22 million $ 0
Feb 9, 2025 $ 0.00275
+68.79%
$ 2.07 million $ 1
Feb 8, 2025 $ 0.00169
+65.50%
$ 1.26 million $ 0
Feb 7, 2025 $ 0.00102
-25.56%
$ 764,283 $ 0
Feb 6, 2025 $ 0.00144
-4.70%
$ 1.08 million $ 0.1
Feb 5, 2025 $ 0.0015
+0.50%
$ 1.13 million $ 0
Feb 4, 2025 $ 0.0017
+23.64%
$ 1.28 million $ 0.01
Feb 3, 2025 $ 0.00137
-3.04%
$ 1.03 million $ 0
Feb 2, 2025 $ 0.0014
+1.89%
$ 1.05 million $ 0.1
Feb 1, 2025 $ 0.00147
-4.69%
$ 1.1 million $ 0
Jan 31, 2025 $ 0.00154
+10.35%
$ 1.15 million $ 0
Jan 30, 2025 $ 0.00143
-16.09%
$ 1.07 million $ 0
Jan 29, 2025 $ 0.00186
+24.56%
$ 1.39 million $ 0
Jan 28, 2025 $ 0.00142
-12.67%
$ 1.07 million $ 0
Jan 27, 2025 $ 0.00163
+21.04%
$ 1.22 million $ 0
Jan 26, 2025 $ 0.00159
-7.49%
$ 1.19 million $ 1
Jan 25, 2025 $ 0.00181
-8.94%
$ 1.35 million $ 1
Jan 24, 2025 $ 0.00181
+5.62%
$ 1.36 million $ 0
Jan 23, 2025 $ 0.00172
-31.01%
$ 1.29 million $ 1
Jan 22, 2025 $ 0.00203
-20.73%
$ 1.52 million $ 1
Jan 21, 2025 $ 0.00248
+22.63%
$ 1.86 million $ 1