WisdomCoin Historical Data

WISC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000366
+88.89%
$-- $67,110
Dec 11 $0.000217
+48.22%
$-- $100,025
Dec 4 $0.000167
-54.20%
$-- $54,694
Nov 27 $0.000108
+23.60%
$-- $70,669
Nov 20 $0.0000822
-82.97%
$-- $41,176
Nov 13 $0.000151
+138.26%
$-- $35,049
Nov 6 $0.000146
-28.86%
$-- $50,079
Oct 30 $0.000105
-30.45%
$-- $46,228
Oct 23 $0.000161
+16.47%
$-- $34,691
Oct 16 $0.000121
+13.32%
$-- $17,141
Oct 2 $0.00013
+0.00%
$-- $4,317
Sep 25 $0.000107
+5.00%
$-- $19,882
Sep 18 $0.0000963
+28.94%
$-- $26,578
Sep 11 $0.0000745
-11.50%
$-- $27,287
Sep 4 $0.0000864
-5.17%
$-- $31,075
Aug 28 $0.0000935
+3.35%
$-- $9,254
Aug 21 $0.0000771
+12.12%
$-- $12,074
Aug 14 $0.000056
-35.29%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.000083
+0.11%
$-- $18,904
Jul 17 $0.0000827
+23.44%
$-- $17,970
Jul 10 $0.0000574
-18.34%
$-- $15,557
Jul 3 $0.0000753
-2.37%
$-- $18,022
Jun 26 $0.0000761
+3.70%
$-- $17,608
Jun 19 $0.0000763
+45.69%
$-- $18,614
Jun 12 $0.0000762
-4.41%
$-- $17,983
Jun 5 $0.0000892
-17.56%
$-- $19,751
May 29 $0.0000757
+10.78%
$-- $16,749
May 22 $0.0000657
-26.87%
$-- $6,486
Download