WisdomCoin Historical Data

WISC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000366
+88.89%
$ -- $ 67,110
Dec 11 $ 0.000217
+48.22%
$ -- $ 100,025
Dec 4 $ 0.000167
-54.20%
$ -- $ 54,694
Nov 27 $ 0.000108
+23.60%
$ -- $ 70,669
Nov 20 $ 0.0000822
-82.97%
$ -- $ 41,176
Nov 13 $ 0.000151
+138.26%
$ -- $ 35,049
Nov 6 $ 0.000146
-28.86%
$ -- $ 50,079
Oct 30 $ 0.000105
-30.45%
$ -- $ 46,228
Oct 23 $ 0.000161
+16.47%
$ -- $ 34,691
Oct 16 $ 0.000121
+13.32%
$ -- $ 17,141
Oct 2 $ 0.00013
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000107
+5.00%
$ -- $ 19,882
Sep 18 $ 0.0000963
+28.94%
$ -- $ 26,578
Sep 11 $ 0.0000745
-11.50%
$ -- $ 27,287
Sep 4 $ 0.0000864
-5.17%
$ -- $ 31,075
Aug 28 $ 0.0000935
+3.35%
$ -- $ 9,254
Aug 21 $ 0.0000771
+12.12%
$ -- $ 12,074
Aug 14 $ 0.000056
-35.29%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000763
+45.69%
$ -- $ 18,614
Jun 12 $ 0.0000762
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0000892
-17.56%
$ -- $ 19,751
May 29 $ 0.0000757
+10.78%
$ -- $ 16,749
May 22 $ 0.0000657
-26.87%
$ -- $ 6,486
Download