WisdomCoin Historical Data

WISC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $0.000499
+0.00%
$-- $11,366
Mar 3, 2018 $0.000471
+0.00%
$-- $11,017
Mar 2, 2018 $0.000583
+0.00%
$-- $10,667
Mar 1, 2018 $0.000543
+0.00%
$-- $10,696
Feb 28, 2018 $0.000609
+0.00%
$-- $10,594
Feb 27, 2018 $0.000757
+0.00%
$-- $9,962
Feb 26, 2018 $0.000955
+0.00%
$-- $9,688
Feb 25, 2018 $0.000404
+0.00%
$-- $10,048
Feb 24, 2018 $0.0003
+0.00%
$-- $10,120
Feb 23, 2018 $0.000293
+0.00%
$-- $10,429
Feb 22, 2018 $0.00034
+0.00%
$-- $10,993
Feb 21, 2018 $0.000444
+0.00%
$-- $11,592
Feb 20, 2018 $0.000403
+0.00%
$-- $10,922
Feb 19, 2018 $0.00045
+0.00%
$-- $10,831
Feb 18, 2018 $0.000428
+0.00%
$-- $10,695
Feb 17, 2018 $0.000405
+0.00%
$-- $10,082
Feb 16, 2018 $0.000373
+0.00%
$-- $9,805
Feb 15, 2018 $0.000509
+0.00%
$-- $9,007
Feb 14, 2018 $0.000441
+0.00%
$-- $8,691
Feb 13, 2018 $0.000419
+0.00%
$-- $8,617
Feb 12, 2018 $0.000527
+0.00%
$-- $8,283
Feb 11, 2018 $0.000382
+0.00%
$-- $8,725
Feb 10, 2018 $0.000316
+0.00%
$-- $8,285
Feb 9, 2018 $0.000328
+0.00%
$-- $8,169
Feb 8, 2018 $0.000367
+0.00%
$-- $7,926
Feb 7, 2018 $0.000355
+0.00%
$-- $6,816
Feb 6, 2018 $0.000372
+0.00%
$-- $7,731
Feb 5, 2018 $0.00044
+0.00%
$-- $8,809
Feb 4, 2018 $0.000391
+0.00%
$-- $8,909
Feb 3, 2018 $0.000376
+0.00%
$-- $8,647
Feb 2, 2018 $0.000385
+0.00%
$-- $9,654
Feb 1, 2018 $0.000397
+0.00%
$-- $10,112
Jan 31, 2018 $0.000445
+0.00%
$-- $10,803
Jan 30, 2018 $0.00056
+0.00%
$-- $11,414
Jan 29, 2018 $0.000578
+0.00%
$-- $11,746
Jan 28, 2018 $0.000564
+0.00%
$-- $11,271
Jan 27, 2018 $0.000543
+0.00%
$-- $11,082
Jan 26, 2018 $0.000667
+0.00%
$-- $11,376
Jan 25, 2018 $0.000877
+0.00%
$-- $11,074
Jan 24, 2018 $0.00111
+0.00%
$-- $10,796
Jan 23, 2018 $0.000313
+0.00%
$-- $11,245
Jan 22, 2018 $0.000329
+0.00%
$-- $12,076
Jan 21, 2018 $0.000357
+0.00%
$-- $12,551
Jan 20, 2018 $0.000374
+0.00%
$-- $11,592
Jan 19, 2018 $0.00025
+0.00%
$-- $11,608
Jan 18, 2018 $0.000411
+0.00%
$-- $10,627
Jan 17, 2018 $0.000496
+0.00%
$-- $12,248
Jan 16, 2018 $0.000442
+0.00%
$-- $14,000
Jan 15, 2018 $0.000408
+0.00%
$-- $13,788
Jan 14, 2018 $0.0005
+0.00%
$-- $14,335