WisdomCoin Historical Data

WISC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.000499
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000471
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000583
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000543
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000609
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000757
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000955
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000404
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0003
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000293
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00034
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000444
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000403
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00045
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000428
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000405
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000373
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000509
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000441
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000419
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000527
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000382
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000316
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000328
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000367
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000355
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000372
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00044
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000391
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000376
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000385
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000397
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000445
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00056
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000578
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000564
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000543
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000667
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000877
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00111
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000313
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000329
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000357
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000374
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00025
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000411
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000496
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000442
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000408
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0005
+0.00%
$ -- $ 14,335