WisdomCoin Historical Data

WISC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.000741
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000842
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00114
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00174
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000773
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000331
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00025
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000302
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000301
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000191
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000284
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000114
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000167
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000263
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000144
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00016
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00017
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000133
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000151
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000194
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000366
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000155
+0.00%
$ -- $ 13,913
Dec 19, 2017 $ 0.000191
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000194
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000217
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.000163
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000166
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000168
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000146
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.000167
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000148
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.000381
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000365
+0.00%
$ -- $ 11,434
Dec 3, 2017 $ 0.000108
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000104
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000965
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000105
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000971
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000961
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000876
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000822
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000822
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000879
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000826
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000482
+0.00%
$ -- $ 8,148
Nov 18, 2017 $ 0.000151
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00015
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000658
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000663
+0.00%
$ -- $ 6,590