WisdomCoin Historical Data

WISC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $0.0000911
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000935
+0.00%
$-- $4,682
Aug 31, 2017 $0.0000905
+0.00%
$-- $4,572
Aug 23, 2017 $0.0000771
+0.00%
$-- $3,890
Aug 22, 2017 $0.00214
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000688
+0.00%
$-- $4,132
Aug 20, 2017 $0.000056
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000912
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000948
+0.00%
$-- $4,348
Aug 17, 2017 $0.000128
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000877
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000832
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000866
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000813
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000774
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000731
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000685
+0.00%
$-- $3,426
Aug 9, 2017 $0.000067
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000686
+0.00%
$-- $3,429
Aug 7, 2017 $0.000068
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000646
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000653
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000576
+0.00%
$-- $2,878
Aug 3, 2017 $0.000112
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000549
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000577
+0.00%
$-- $2,883
Jul 30, 2017 $0.000083
+0.00%
$-- $2,766
Jul 29, 2017 $0.000082
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000842
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000808
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000512
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000516
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000829
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000827
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000851
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000802
+0.00%
$-- $2,675
Jul 20, 2017 $0.000086
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000456
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000464
+0.00%
$-- $2,320
Jul 17, 2017 $0.000067
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000574
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000593
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000447
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000709
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000481
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000697
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000703
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000753
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000513
+0.00%
$-- $2,565