WisdomCoin Historical Data

WISC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.0000634
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000146
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000633
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000702
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000741
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.001
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000924
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000206
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000105
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000722
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000134
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000131
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000145
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000126
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000151
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000161
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000115
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00011
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000107
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000139
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000121
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.000112
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000107
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.00013
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000107
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000838
+0.00%
$ -- $ 4,151
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000881
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000102
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000963
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000798
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000076
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000119
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000798
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000787
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000747
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000745
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000934
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000849
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000793
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000119
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000915
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000842
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000864
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000101
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00013
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000137
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000882
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000878
+0.00%
$ -- $ 4,380