Coinranking
Metavault Historical Data
MVX
Page 2
| Date | | |
|---|---|---|
| Apr 3, 4 AM | $ 0.0231 | +0.24% |
| Apr 3, 3 AM | $ 0.023 | +0.25% |
| Apr 3, 2 AM | $ 0.0228 | +0.00% |
| Apr 2, 4 PM | $ 0.0229 | -0.24% |
| Apr 2, 12 PM | $ 0.0227 | +0.00% |
| Apr 2, 7 AM | $ 0.023 | +0.00% |
| Apr 2, 6 AM | $ 0.023 | +0.00% |
| Apr 2, 4 AM | $ 0.023 | +0.00% |
| Apr 2, 3 AM | $ 0.023 | -0.55% |
| Apr 1, 9 PM | $ 0.0239 | +0.30% |
| Apr 1, 3 PM | $ 0.0238 | -0.35% |
| Apr 1, 1 PM | $ 0.0242 | +0.00% |
| Apr 1, 4 AM | $ 0.0238 | +0.56% |
| Apr 1, 3 AM | $ 0.0236 | +0.89% |
| Apr 1, 2 AM | $ 0.0235 | +0.00% |
| Mar 31, 5 PM | $ 0.0232 | +0.00% |
| Mar 31, 3 PM | $ 0.0231 | +2.07% |
| Mar 31, 2 PM | $ 0.0226 | -0.17% |
| Mar 31, 1 PM | $ 0.0224 | -0.55% |
| Mar 31, 12 PM | $ 0.0225 | -0.31% |
| Mar 31, 6 AM | $ 0.0228 | -0.28% |
| Mar 30, 4 PM | $ 0.0231 | +0.00% |
| Mar 30, 3 PM | $ 0.0231 | +0.00% |
| Mar 30, 1 PM | $ 0.0233 | -0.09% |
| Mar 29, 2 PM | $ 0.0229 | +0.00% |
| Mar 28, 10 PM | $ 0.024 | +0.00% |
| Mar 27, 3 PM | $ 0.0238 | +0.00% |
| Mar 27, 12 PM | $ 0.0235 | -0.20% |
| Mar 27, 4 AM | $ 0.0245 | -0.45% |
| Mar 26, 8 AM | $ 0.0252 | +0.00% |
| Mar 26, 7 AM | $ 0.0258 | +0.00% |
| Mar 25, 4 PM | $ 0.0263 | +0.62% |
| Mar 25, 3 PM | $ 0.0261 | +0.30% |
| Mar 24, 7 PM | $ 0.0256 | +0.00% |
| Mar 24, 12 PM | $ 0.0259 | +0.00% |
| Mar 24, 11 AM | $ 0.0259 | +0.10% |
| Mar 24, 10 AM | $ 0.0259 | +0.00% |
| Mar 23, 4 PM | $ 0.0254 | +0.38% |
| Mar 23, 12 PM | $ 0.025 | -1.59% |
| Mar 23, 11 AM | $ 0.0253 | +4.29% |
| Mar 23, 8 AM | $ 0.0245 | +0.06% |
| Mar 23, 4 AM | $ 0.0248 | -0.10% |
| Mar 23, 3 AM | $ 0.025 | +0.00% |
| Mar 23, 2 AM | $ 0.025 | -1.34% |
| Mar 21, 11 PM | $ 0.0255 | +0.00% |
| Mar 21, 10 AM | $ 0.0258 | +0.00% |
| Mar 21, 9 AM | $ 0.0258 | +0.00% |
| Mar 21, 2 AM | $ 0.0259 | +0.00% |
| Mar 20, 7 PM | $ 0.0256 | +0.00% |
| Mar 20, 6 PM | $ 0.0257 | -2.14% |