Coinranking
Metavault Historical Data
MVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 5 PM | $0.0284 | +0.00% | ||
| Oct 1, 4 PM | $0.0283 | -0.27% | ||
| Oct 1, 2 PM | $0.0285 | -0.59% | ||
| Oct 1, 10 AM | $0.0287 | -0.32% | ||
| Oct 1, 9 AM | $0.029 | +0.00% | ||
| Oct 1, 7 AM | $0.029 | +0.00% | ||
| Sep 30, 11 PM | $0.0293 | +0.00% | ||
| Sep 30, 8 PM | $0.0289 | +0.00% | ||
| Sep 30, 6 PM | $0.029 | +0.00% | ||
| Sep 30, 3 PM | $0.029 | -0.76% | ||
| Sep 30, 2 PM | $0.0293 | -0.94% | ||
| Sep 30, 1 PM | $0.0298 | -1.47% | ||
| Sep 30, 10 AM | $0.0295 | +0.00% | ||
| Sep 30, 7 AM | $0.0294 | +0.00% | ||
| Sep 30, 6 AM | $0.0294 | +0.00% | ||
| Sep 29, 9 PM | $0.0299 | +0.00% | ||
| Sep 29, 5 PM | $0.0295 | -0.55% | ||
| Sep 29, 4 PM | $0.0297 | +0.00% | ||
| Sep 29, 3 PM | $0.0301 | +0.00% | ||
| Sep 29, 2 PM | $0.0305 | -1.48% | ||
| Sep 29, 1 PM | $0.0311 | +0.00% | ||
| Sep 29, 12 PM | $0.031 | +2.25% | ||
| Sep 29, 11 AM | $0.0303 | +0.79% | ||
| Sep 29, 7 AM | $0.0296 | +0.00% | ||
| Sep 29, 1 AM | $0.0292 | +0.00% | ||
| Sep 28, 9 PM | $0.0294 | +0.00% | ||
| Sep 28, 8 PM | $0.0297 | +0.00% | ||
| Sep 28, 4 PM | $0.0294 | +0.00% | ||
| Sep 28, 2 PM | $0.0293 | -0.98% | ||
| Sep 28, 1 PM | $0.0298 | -0.77% | ||
| Sep 28, 12 PM | $0.0299 | +1.31% | ||
| Sep 28, 7 AM | $0.0289 | -0.41% | ||
| Sep 28, 6 AM | $0.0291 | +0.00% | ||
| Sep 28, 5 AM | $0.0291 | -1.85% | ||
| Sep 28, 4 AM | $0.0296 | +0.31% | ||
| Sep 28, 3 AM | $0.0292 | -2.55% | ||
| Sep 28, 2 AM | $0.0297 | +0.00% | ||
| Sep 28, 1 AM | $0.0298 | -0.90% | ||
| Sep 27, 11 PM | $0.0303 | +0.00% | ||
| Sep 27, 10 PM | $0.0304 | +0.00% | ||
| Sep 27, 8 PM | $0.0308 | +0.00% | ||
| Sep 27, 7 PM | $0.0307 | +0.87% | ||
| Sep 27, 6 PM | $0.0304 | +0.00% | ||
| Sep 27, 4 PM | $0.0303 | +0.00% | ||
| Sep 26, 11 PM | $0.0302 | +0.00% | ||
| Sep 26, 10 PM | $0.0301 | +0.36% | ||
| Sep 26, 5 PM | $0.0297 | -0.34% | ||
| Sep 26, 4 PM | $0.0299 | +0.00% | ||
| Sep 26, 3 PM | $0.0302 | +0.65% | ||
| Sep 26, 2 PM | $0.0297 | -0.28% | ||