Metavault Historical Data

MVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0232
+0.00%
$ 92,972 $ 39
Jul 30, 5 PM $ 0.0232
+0.00%
$ 92,984 $ 153
Jul 30, 1 PM $ 0.023
+0.00%
$ 92,170 $ 153
Jul 30, 12 PM $ 0.0231
-0.46%
$ 92,237 $ 154
Jul 30, 11 AM $ 0.0232
+0.00%
$ 92,737 $ 142
Jul 30, 9 AM $ 0.0232
+0.00%
$ 92,865 $ 133
Jul 29, 6 PM $ 0.0233
+0.09%
$ 93,231 $ 150
Jul 29, 5 PM $ 0.0232
+1.58%
$ 92,665 $ 80
Jul 29, 2 PM $ 0.0225
+0.00%
$ 90,066 $ 61
Jul 29, 1 PM $ 0.0226
+0.00%
$ 90,372 $ 55
Jul 29, 1 AM $ 0.0224
-0.96%
$ 89,599 $ 56
Jul 28, 6 PM $ 0.0226
-0.12%
$ 90,476 $ 69
Jul 28, 3 PM $ 0.0228
+0.21%
$ 91,317 $ 68
Jul 28, 11 AM $ 0.0227
+0.00%
$ 90,856 $ 54
Jul 28, 9 AM $ 0.0227
+0.00%
$ 90,620 $ 30
Jul 28, 8 AM $ 0.0226
+0.00%
$ 90,580 $ 30
Jul 27, 10 PM $ 0.0229
-1.04%
$ 91,762 $ 60
Jul 27, 7 PM $ 0.0232
+0.14%
$ 92,934 $ 83
Jul 27, 6 PM $ 0.0232
-0.72%
$ 92,783 $ 70
Jul 27, 4 PM $ 0.0232
+0.00%
$ 92,982 $ 56
Jul 27, 1 PM $ 0.0238
+0.00%
$ 95,312 $ 69
Jul 27, 10 AM $ 0.0239
+0.00%
$ 95,511 $ 62
Jul 26, 11 PM $ 0.0238
+0.00%
$ 95,209 $ 62
Jul 26, 9 PM $ 0.0235
+0.00%
$ 94,178 $ 27
Jul 26, 4 PM $ 0.0237
+0.00%
$ -- $ 669
Jul 26, 3 PM $ 0.0237
+0.00%
$ 94,772 $ 660
Jul 26, 2 PM $ 0.0236
+0.00%
$ 94,519 $ 649
Jul 26, 2 AM $ 0.0235
+0.00%
$ 93,809 $ 641
Jul 25, 8 PM $ 0.0235
+0.00%
$ -- $ 573
Jul 25, 7 PM $ 0.0237
-5.81%
$ 94,971 $ 471
Jul 24, 6 PM $ 0.0266
+0.00%
$ -- $ 60
Jul 24, 9 AM $ 0.0271
+0.00%
$ 108,508 $ 81
Jul 24, 8 AM $ 0.0271
+0.28%
$ 108,520 $ 74
Jul 24, 6 AM $ 0.0269
+0.00%
$ 107,679 $ 65
Jul 23, 9 PM $ 0.0266
+0.00%
$ 106,582 $ 58
Jul 23, 7 PM $ 0.0268
+0.01%
$ 107,084 $ 53
Jul 23, 6 PM $ 0.0267
+0.34%
$ 106,897 $ 47
Jul 23, 4 PM $ 0.0265
-0.67%
$ 106,018 $ 34
Jul 23, 11 AM $ 0.0273
+0.00%
$ 109,023 $ 42
Jul 23, 7 AM $ 0.0274
+0.00%
$ 109,460 $ 43
Jul 22, 7 PM $ 0.0274
+0.00%
$ 109,713 $ 43
Jul 22, 3 PM $ 0.0275
-0.09%
$ 109,923 $ 36
Jul 22, 2 PM $ 0.0276
+0.00%
$ 110,592 $ 15
Jul 22, 10 AM $ 0.0275
+0.00%
$ 110,020 $ 7
Jul 22, 12 AM $ 0.0276
+0.00%
$ 110,558 $ 51
Jul 21, 9 AM $ 0.0278
+0.00%
$ 111,159 $ 88
Jul 21, 5 AM $ 0.0278
+0.00%
$ 111,062 $ 56
Jul 21, 4 AM $ 0.0279
+0.00%
$ 111,455 $ 50
Jul 21, 3 AM $ 0.0279
+0.00%
$ 111,496 $ 44
Jul 20, 4 PM $ 0.0276
+0.00%
$ 110,375 $ 78