Coinranking
Metavault Historical Data
MVX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2023 | $1.74 | +0.82% | ||
| May 13, 2023 | $1.73 | -6.30% | ||
| May 12, 2023 | $1.85 | +11.03% | ||
| May 11, 2023 | $1.65 | -8.16% | ||
| May 10, 2023 | $1.8 | +14.50% | ||
| May 9, 2023 | $1.58 | -3.47% | ||
| May 8, 2023 | $1.64 | -10.58% | ||
| May 7, 2023 | $1.84 | +1.15% | ||
| May 6, 2023 | $1.82 | -4.71% | ||
| May 5, 2023 | $1.9 | +5.41% | ||
| May 4, 2023 | $1.81 | -6.26% | ||
| May 3, 2023 | $1.93 | -1.27% | ||
| May 2, 2023 | $1.95 | +2.82% | ||
| May 1, 2023 | $1.9 | -1.34% | ||
| Apr 30, 2023 | $1.92 | -3.89% | ||
| Apr 29, 2023 | $2 | +0.42% | ||
| Apr 28, 2023 | $1.99 | +0.06% | ||
| Apr 27, 2023 | $1.99 | +0.67% | ||
| Apr 26, 2023 | $1.98 | -3.68% | ||
| Apr 25, 2023 | $2.05 | -0.94% | ||
| Apr 24, 2023 | $2.07 | -2.49% | ||
| Apr 23, 2023 | $2.13 | -0.75% | ||
| Apr 22, 2023 | $2.14 | +5.07% | ||
| Apr 21, 2023 | $2.04 | -6.16% | ||
| Apr 20, 2023 | $2.12 | -5.78% | ||
| Apr 19, 2023 | $2.25 | -5.19% | ||
| Apr 18, 2023 | $2.37 | -0.95% | ||
| Apr 17, 2023 | $2.4 | -0.80% | ||
| Apr 16, 2023 | $2.42 | +1.23% | ||
| Apr 15, 2023 | $2.39 | -4.12% | ||
| Apr 14, 2023 | $2.5 | +3.62% | ||
| Apr 13, 2023 | $2.38 | +5.46% | ||
| Apr 12, 2023 | $2.25 | -1.23% | ||
| Apr 11, 2023 | $2.28 | -8.42% | ||
| Apr 10, 2023 | $2.49 | +1.73% | ||
| Apr 9, 2023 | $2.48 | -3.20% | ||
| Apr 8, 2023 | $2.56 | +1.44% | ||
| Apr 7, 2023 | $2.52 | +1.70% | ||
| Apr 6, 2023 | $2.48 | -1.86% | ||
| Apr 5, 2023 | $2.53 | +1.79% | ||
| Apr 4, 2023 | $2.48 | -0.87% | ||
| Apr 3, 2023 | $2.51 | +0.03% | ||
| Apr 2, 2023 | $2.51 | -2.87% | ||
| Apr 1, 2023 | $2.58 | -3.28% | ||
| Mar 31, 2023 | $2.67 | +2.76% | ||
| Mar 30, 2023 | $2.6 | -1.34% | ||
| Mar 29, 2023 | $2.63 | -3.97% | ||
| Mar 28, 2023 | $2.74 | +1.16% | ||
| Mar 27, 2023 | $2.71 | -8.13% | ||
| Mar 26, 2023 | $2.95 | -3.08% | ||