Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavault Historical Data

MVX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $3.04
+4.96%
$12.18 million $204,959
Mar 24, 2023 $2.9
+8.65%
$11.6 million $217,445
Mar 23, 2023 $2.66
-7.41%
$10.66 million $210,253
Mar 22, 2023 $2.88
-2.46%
$11.5 million $113,817
Mar 21, 2023 $2.95
+1.58%
$11.79 million $162,981
Mar 20, 2023 $2.9
-3.83%
$11.6 million $257,939
Mar 19, 2023 $3.01
-1.19%
$12.06 million $140,913
Mar 18, 2023 $3.06
-1.24%
$12.25 million $193,847
Mar 17, 2023 $3.1
+2.38%
$12.4 million $122,957
Mar 16, 2023 $3.03
-1.47%
$12.11 million $90,184
Mar 15, 2023 $3.07
-10.38%
$12.29 million $159,887
Mar 14, 2023 $3.35
+23.16%
$13.41 million $42,091
Mar 13, 2023 $2.53
+6.91%
$10.13 million $3,821
Mar 12, 2023 $2.37
-4.07%
$9.47 million $113,599
Mar 11, 2023 $2.45
-3.91%
$9.81 million $102,654
Mar 10, 2023 $2.55
-4.22%
$10.22 million $146,885
Mar 9, 2023 $2.66
-1.28%
$10.63 million $162,951
Mar 8, 2023 $2.69
-5.03%
$10.77 million $93,399
Mar 7, 2023 $2.83
-4.96%
$11.34 million $67,908
Mar 6, 2023 $2.98
+0.40%
$11.93 million $82,834
Mar 5, 2023 $2.97
+6.62%
$11.89 million $84,030
Mar 4, 2023 $2.78
+1.36%
$11.13 million $68,157
Mar 3, 2023 $2.74
-4.66%
$10.98 million $142,107
Mar 2, 2023 $2.88
-8.40%
$11.51 million $233,294
Mar 1, 2023 $3.14
-1.66%
$12.57 million $154,399
Feb 28, 2023 $3.2
-3.60%
$12.82 million $71,920
Feb 27, 2023 $3.32
-4.79%
$13.29 million $174,226
Feb 26, 2023 $3.49
+3.42%
$13.96 million $97,911
Feb 25, 2023 $3.37
-2.29%
$13.47 million $156,876
Feb 24, 2023 $3.45
+0.87%
$13.79 million $310,131
Feb 23, 2023 $3.41
+7.94%
$13.65 million $215,475
Feb 22, 2023 $3.16
-7.75%
$12.64 million $296,480
Feb 21, 2023 $3.43
-15.51%
$13.72 million $301,976
Feb 20, 2023 $4.06
+3.88%
$16.23 million $400,360
Feb 19, 2023 $3.91
+3.52%
$15.64 million $347,877
Feb 18, 2023 $3.78
-6.20%
$15.1 million $683,768
Feb 17, 2023 $4.03
+13.58%
$16.1 million $761,734
Feb 16, 2023 $3.54
+16.90%
$14.17 million $784,698
Feb 15, 2023 $3.03
+11.52%
$12.13 million $478,750
Feb 14, 2023 $2.72
+12.41%
$10.87 million $497,966
Feb 13, 2023 $2.42
-7.34%
$9.66 million $451,646
Feb 12, 2023 $2.61
-9.32%
$10.43 million $219,389
Feb 11, 2023 $2.87
+5.84%
$11.5 million $551,842
Feb 10, 2023 $2.71
+34.28%
$10.86 million $261,505
Feb 9, 2023 $2.05
-9.64%
$8.19 million $1,646
Feb 8, 2023 $2.27
-6.62%
$9.06 million $699,777
Feb 7, 2023 $2.43
-2.10%
$9.7 million $92,492
Feb 6, 2023 $2.48
+0.40%
$9.91 million $55,934
Feb 5, 2023 $2.47
-8.65%
$9.87 million $419,918
Feb 4, 2023 $2.75
-6.27%
$11 million $192,436