Coinranking
Metavault Historical Data
MVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2026 | $0.0229 | +0.00% | ||
| Jun 29, 2026 | $0.0229 | +1.81% | ||
| Jun 26, 2026 | $0.0225 | +0.99% | ||
| Jun 25, 2026 | $0.0222 | -4.11% | ||
| Jun 24, 2026 | $0.0222 | -5.59% | ||
| Jun 23, 2026 | $0.0234 | +0.00% | ||
| Jun 22, 2026 | $0.0245 | -0.53% | ||
| Jun 21, 2026 | $0.0244 | -0.33% | ||
| Jun 20, 2026 | $0.0255 | +0.51% | ||
| Jun 19, 2026 | $0.0252 | +2.88% | ||
| Jun 18, 2026 | $0.0241 | -2.56% | ||
| Jun 17, 2026 | $0.0246 | -0.24% | ||
| Jun 16, 2026 | $0.0249 | +0.00% | ||
| Jun 15, 2026 | $0.0252 | +1.36% | ||
| Jun 13, 2026 | $0.0234 | +0.00% | ||
| Jun 11, 2026 | $0.0232 | +0.27% | ||
| Jun 10, 2026 | $0.0226 | +2.77% | ||
| Jun 9, 2026 | $0.0221 | -0.06% | ||
| Jun 8, 2026 | $0.0237 | +0.45% | ||
| Jun 7, 2026 | $0.0232 | +0.00% | ||
| Jun 6, 2026 | $0.0223 | -1.37% | ||
| Jun 5, 2026 | $0.0228 | -3.05% | ||
| Jun 4, 2026 | $0.0253 | -0.14% | ||
| Jun 3, 2026 | $0.0267 | +2.26% | ||
| Jun 2, 2026 | $0.0263 | -2.36% | ||
| Jun 1, 2026 | $0.0275 | -0.14% | ||
| May 31, 2026 | $0.0269 | +0.00% | ||
| May 30, 2026 | $0.0269 | -1.02% | ||
| May 28, 2026 | $0.0261 | +0.00% | ||
| May 24, 2026 | $0.027 | +0.00% | ||
| May 22, 2026 | $0.0269 | -0.36% | ||
| May 20, 2026 | $0.0271 | +2.69% | ||
| May 18, 2026 | $0.027 | +0.00% | ||
| May 17, 2026 | $0.0268 | -0.94% | ||
| May 16, 2026 | $0.0268 | +0.00% | ||
| May 15, 2026 | $0.0279 | -1.82% | ||
| May 14, 2026 | $0.0286 | +0.33% | ||
| May 13, 2026 | $0.0286 | -0.35% | ||
| May 12, 2026 | $0.0293 | +0.00% | ||
| May 11, 2026 | $0.0297 | +0.00% | ||
| May 9, 2026 | $0.0295 | -0.04% | ||
| May 8, 2026 | $0.029 | +0.46% | ||
| May 7, 2026 | $0.0288 | -0.40% | ||
| May 6, 2026 | $0.0287 | +0.08% | ||
| May 5, 2026 | $0.0286 | +0.00% | ||
| May 4, 2026 | $0.028 | -1.04% | ||
| May 3, 2026 | $0.0281 | -0.28% | ||
| May 2, 2026 | $0.0273 | +0.16% | ||
| May 1, 2026 | $0.0274 | +4.78% | ||
| Apr 30, 2026 | $0.0263 | +1.83% | ||