Coinranking
Metavault Historical Data
MVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0259 | -0.25% | ||
| Apr 28, 2026 | $0.0259 | +0.00% | ||
| Apr 27, 2026 | $0.026 | +0.00% | ||
| Apr 26, 2026 | $0.0259 | +0.31% | ||
| Apr 25, 2026 | $0.0261 | +0.75% | ||
| Apr 24, 2026 | $0.026 | -1.86% | ||
| Apr 23, 2026 | $0.0265 | +1.28% | ||
| Apr 22, 2026 | $0.0266 | +0.34% | ||
| Apr 21, 2026 | $0.0259 | +0.12% | ||
| Apr 20, 2026 | $0.026 | +1.33% | ||
| Apr 19, 2026 | $0.0252 | +0.01% | ||
| Apr 18, 2026 | $0.0258 | +0.25% | ||
| Apr 17, 2026 | $0.0258 | +1.86% | ||
| Apr 16, 2026 | $0.0251 | +2.61% | ||
| Apr 15, 2026 | $0.0239 | -0.04% | ||
| Apr 14, 2026 | $0.0241 | -2.04% | ||
| Apr 13, 2026 | $0.0244 | +2.45% | ||
| Apr 12, 2026 | $0.0234 | +0.00% | ||
| Apr 11, 2026 | $0.0238 | +0.35% | ||
| Apr 10, 2026 | $0.0234 | +0.80% | ||
| Apr 9, 2026 | $0.0236 | +0.11% | ||
| Apr 8, 2026 | $0.0241 | -0.24% | ||
| Apr 7, 2026 | $0.0241 | +5.23% | ||
| Apr 6, 2026 | $0.0237 | +0.74% | ||
| Apr 5, 2026 | $0.023 | +0.81% | ||
| Apr 4, 2026 | $0.0227 | +0.00% | ||
| Apr 3, 2026 | $0.0231 | +1.12% | ||
| Apr 2, 2026 | $0.0229 | -1.16% | ||
| Apr 1, 2026 | $0.0239 | +1.51% | ||
| Mar 31, 2026 | $0.0232 | +1.50% | ||
| Mar 30, 2026 | $0.0231 | -0.84% | ||
| Mar 29, 2026 | $0.0229 | +0.00% | ||
| Mar 28, 2026 | $0.024 | +0.00% | ||
| Mar 27, 2026 | $0.0238 | -3.28% | ||
| Mar 26, 2026 | $0.0252 | -2.11% | ||
| Mar 25, 2026 | $0.0263 | +0.87% | ||
| Mar 24, 2026 | $0.0256 | -1.35% | ||
| Mar 23, 2026 | $0.0254 | -0.05% | ||
| Mar 21, 2026 | $0.0255 | -1.47% | ||
| Mar 20, 2026 | $0.0256 | +0.97% | ||
| Mar 19, 2026 | $0.0252 | -1.76% | ||
| Mar 18, 2026 | $0.0256 | -2.36% | ||
| Mar 16, 2026 | $0.027 | +4.76% | ||
| Mar 15, 2026 | $0.0254 | +2.49% | ||
| Mar 14, 2026 | $0.0244 | +0.74% | ||
| Mar 13, 2026 | $0.0246 | -2.03% | ||
| Mar 12, 2026 | $0.0247 | +0.43% | ||
| Mar 11, 2026 | $0.0248 | +0.00% | ||
| Mar 9, 2026 | $0.0241 | -0.40% | ||
| Mar 8, 2026 | $0.0239 | +1.30% | ||