Coinranking
Metavault Historical Data
MVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $ 0.0685 | +0.00% | ||
| Apr 16, 2025 | $ 0.0685 | -6.04% | ||
| Apr 15, 2025 | $ 0.0729 | -0.95% | ||
| Apr 14, 2025 | $ 0.0736 | +0.00% | ||
| Apr 13, 2025 | $ 0.0736 | -3.54% | ||
| Apr 12, 2025 | $ 0.0763 | +8.38% | ||
| Apr 11, 2025 | $ 0.0704 | +0.43% | ||
| Apr 10, 2025 | $ 0.0701 | -0.71% | ||
| Apr 9, 2025 | $ 0.0706 | +8.95% | ||
| Apr 8, 2025 | $ 0.0648 | +2.86% | ||
| Apr 7, 2025 | $ 0.063 | +4.13% | ||
| Apr 6, 2025 | $ 0.0605 | -8.19% | ||
| Apr 5, 2025 | $ 0.0659 | -1.64% | ||
| Apr 4, 2025 | $ 0.067 | -24.38% | ||
| Apr 3, 2025 | $ 0.0927 | -8.33% | ||
| Apr 2, 2025 | $ 0.101 | -11.91% | ||
| Apr 1, 2025 | $ 0.115 | -1.04% | ||
| Mar 31, 2025 | $ 0.116 | -5.94% | ||
| Mar 30, 2025 | $ 0.123 | -1.35% | ||
| Mar 29, 2025 | $ 0.125 | -4.82% | ||
| Mar 28, 2025 | $ 0.132 | -7.01% | ||
| Mar 27, 2025 | $ 0.141 | -0.45% | ||
| Mar 26, 2025 | $ 0.142 | -1.83% | ||
| Mar 25, 2025 | $ 0.145 | +1.96% | ||
| Mar 24, 2025 | $ 0.142 | +3.20% | ||
| Mar 23, 2025 | $ 0.138 | +1.17% | ||
| Mar 22, 2025 | $ 0.136 | +0.43% | ||
| Mar 21, 2025 | $ 0.143 | -1.39% | ||
| Mar 20, 2025 | $ 0.145 | +11.50% | ||
| Mar 19, 2025 | $ 0.13 | +6.10% | ||
| Mar 18, 2025 | $ 0.123 | +0.54% | ||
| Mar 17, 2025 | $ 0.122 | +4.69% | ||
| Mar 16, 2025 | $ 0.117 | -13.83% | ||
| Mar 15, 2025 | $ 0.135 | +1.32% | ||
| Mar 14, 2025 | $ 0.135 | +0.70% | ||
| Mar 13, 2025 | $ 0.133 | -11.61% | ||
| Mar 12, 2025 | $ 0.151 | -17.34% | ||
| Mar 11, 2025 | $ 0.182 | -7.99% | ||
| Mar 10, 2025 | $ 0.198 | -7.83% | ||
| Mar 9, 2025 | $ 0.214 | -8.40% | ||
| Mar 8, 2025 | $ 0.234 | +0.43% | ||
| Mar 7, 2025 | $ 0.233 | -3.57% | ||
| Mar 6, 2025 | $ 0.241 | +1.92% | ||
| Mar 5, 2025 | $ 0.237 | +2.48% | ||
| Mar 4, 2025 | $ 0.232 | -3.64% | ||
| Mar 3, 2025 | $ 0.24 | -13.07% | ||
| Mar 2, 2025 | $ 0.276 | +7.22% | ||
| Mar 1, 2025 | $ 0.258 | +2.13% | ||
| Feb 28, 2025 | $ 0.252 | +5.30% | ||
| Feb 27, 2025 | $ 0.24 | +0.35% | ||