Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavault Historical Data

MVX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0992
+15.24%
$396,871 $13,473
Jun 8, 2025 $0.0862
-22.50%
$344,944 $2,432
Jun 7, 2025 $0.111
+4.57%
$445,639 $1,585
Jun 6, 2025 $0.107
+5.90%
$426,188 $2,065
Jun 5, 2025 $0.101
-24.23%
$402,436 $10,919
Jun 4, 2025 $0.133
-4.11%
$531,159 $728
Jun 3, 2025 $0.138
+0.25%
$553,940 $2,043
Jun 2, 2025 $0.138
-0.67%
$552,555 $398
Jun 1, 2025 $0.139
+0.75%
$556,889 $50
May 31, 2025 $0.138
+9.47%
$552,731 $2,181
May 30, 2025 $0.126
-15.43%
$504,920 $2,240
May 29, 2025 $0.149
+2.84%
$597,014 $963
May 28, 2025 $0.145
-2.66%
$580,512 $565
May 27, 2025 $0.149
-1.30%
$596,398 $844
May 26, 2025 $0.151
-8.61%
$604,250 $3,212
May 25, 2025 $0.165
-0.09%
$661,177 $561
May 24, 2025 $0.165
-0.63%
$661,783 $481
May 23, 2025 $0.167
-3.30%
$666,000 $1,788
May 22, 2025 $0.172
+7.41%
$688,763 $2,266
May 21, 2025 $0.16
+0.54%
$641,263 $4,826
May 20, 2025 $0.159
-3.65%
$637,804 $21,440
May 19, 2025 $0.093
+5.68%
$372,000 $1,569
May 18, 2025 $0.088
+2.33%
$352,000 $550
May 17, 2025 $0.086
-2.82%
$344,000 $252
May 16, 2025 $0.0885
+2.31%
$354,000 $328
May 15, 2025 $0.0861
-4.31%
$344,400 $632
May 14, 2025 $0.09
-4.31%
$359,960 $583
May 13, 2025 $0.094
-0.16%
$376,113 $503
May 12, 2025 $0.0942
+2.58%
$376,692 $1,107
May 11, 2025 $0.0918
-9.50%
$367,356 $691
May 10, 2025 $0.101
-12.30%
$405,921 $1,928
May 9, 2025 $0.116
+4.40%
$462,876 $1,885
May 8, 2025 $0.111
+38.95%
$443,412 $2,814
May 7, 2025 $0.0798
+0.92%
$319,178 $92
May 6, 2025 $0.0791
-3.90%
$316,349 $299
May 5, 2025 $0.0823
-11.88%
$329,200 $3,287
May 4, 2025 $0.0934
-6.36%
$373,600 $963
May 3, 2025 $0.0997
-3.39%
$398,965 $745
May 2, 2025 $0.103
-0.82%
$412,979 $1,480
May 1, 2025 $0.104
+3.81%
$416,374 $2,665
Apr 30, 2025 $0.1
+7.47%
$401,078 $1,796
Apr 29, 2025 $0.0764
-1.29%
$-- $1,656
Apr 28, 2025 $0.0711
-12.97%
$284,400 $2,994
Apr 27, 2025 $0.0817
+87.82%
$326,800 $5,294
Apr 26, 2025 $0.0435
+2.84%
$174,000 $800
Apr 25, 2025 $0.0423
+14.02%
$169,200 $3,456
Apr 24, 2025 $0.0486
-0.82%
$-- $2,864
Apr 23, 2025 $0.049
-18.87%
$196,000 $2,864
Apr 22, 2025 $0.0604
-5.92%
$241,600 $1,374
Apr 21, 2025 $0.0642
-4.75%
$256,800 $679